SoundHound AI, Inc. SOUN
Compare
Set alert
4.26 USD -0.06 (-1.39%)
At closeNov 5, 2026, 6:02 PM EST
3.90 -0.36 -8.45%
After hours · Nov 5, 6:02 PM ET
3.88 Day range 4.30
3.88 52-week range 15.68
- YTD
- -57.27%
- 1 year
- -72.90%
15m chart
Price, volume, indicators and comparisons
Events in this range
- Nov 5, 2026Earnings: —; estimate -0.125; surprise —%
Signals (98)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 5, 2:30 PM | 3 hours ago |
| SMA: Bullish | Nov 5, 2:00 PM | 4 hours ago |
| MACD: Buy Signal | Nov 5, 12:00 PM | 6 hours ago |
| SMA: Bullish | Nov 5, 11:15 AM | 6 hours ago |
| SMA: Bearish | Nov 5, 9:30 AM | 8 hours ago |
| RSI: Oversold | Nov 5, 9:30 AM | 8 hours ago |
| SMA: Bullish | Nov 4, 3:45 PM | 1 day ago |
| SMA: Bearish | Nov 4, 3:30 PM | 1 day ago |
| SMA: Bearish | Nov 4, 1:45 PM | 1 day ago |
| MACD: Sell Signal | Nov 4, 1:45 PM | 1 day ago |
| SMA: Bullish | Nov 4, 9:30 AM | 1 day ago |
| SMA: Bullish | Nov 4, 9:30 AM | 1 day ago |
| RSI: Overbought | Nov 4, 9:30 AM | 1 day ago |
| SMA: Bearish | Nov 3, 3:45 PM | 2 days ago |
| SMA: Bullish | Nov 3, 3:30 PM | 2 days ago |
| MACD: Buy Signal | Nov 3, 3:15 PM | 2 days ago |
| MACD: Sell Signal | Nov 3, 3:00 PM | 2 days ago |
| SMA: Bearish | Nov 3, 1:45 PM | 2 days ago |
| SMA: Bullish | Nov 3, 1:30 PM | 2 days ago |
| SMA: Bearish | Nov 3, 1:15 PM | 2 days ago |
Newest 20 of 98.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.