SoundHound AI, Inc. SOUN
Compare
Set alert
4.12 USD 0.00 (+0.00%)
At closeNov 4, 2026, 9:23 AM EST
4.14 +0.02 +0.49%
Pre-market · Nov 4, 9:23 AM ET
Day range unavailable
4.04 52-week range 15.72
- YTD
- -58.68%
- 1 year
- -72.77%
5m chart
Price, volume, indicators and comparisons
Built from the cached five-day intraday bars.
Signals (89)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 3, 3:55 PM | 17 hours ago |
| MACD: Buy Signal | Nov 3, 3:25 PM | 17 hours ago |
| SMA: Bearish | Nov 3, 3:20 PM | 18 hours ago |
| MACD: Sell Signal | Nov 3, 3:20 PM | 18 hours ago |
| SMA: Bullish | Nov 3, 3:15 PM | 18 hours ago |
| MACD: Buy Signal | Nov 3, 3:15 PM | 18 hours ago |
| SMA: Bearish | Nov 3, 1:45 PM | 19 hours ago |
| SMA: Bearish | Nov 3, 1:35 PM | 19 hours ago |
| SMA: Bullish | Nov 3, 1:30 PM | 19 hours ago |
| SMA: Bullish | Nov 3, 1:30 PM | 19 hours ago |
| MACD: Sell Signal | Nov 3, 1:20 PM | 20 hours ago |
| SMA: Bullish | Nov 3, 1:00 PM | 20 hours ago |
| MACD: Buy Signal | Nov 3, 1:00 PM | 20 hours ago |
| MACD: Sell Signal | Nov 3, 12:45 PM | 20 hours ago |
| SMA: Bearish | Nov 3, 12:40 PM | 20 hours ago |
| SMA: Bullish | Nov 3, 12:05 PM | 21 hours ago |
| MACD: Buy Signal | Nov 3, 12:05 PM | 21 hours ago |
| MACD: Sell Signal | Nov 3, 11:55 AM | 21 hours ago |
| MACD: Buy Signal | Nov 3, 10:30 AM | 22 hours ago |
| MACD: Sell Signal | Nov 3, 10:20 AM | 23 hours ago |
Newest 20 of 89.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.