SoundHound AI, Inc. SOUN
Compare
Set alert
4.32 USD +0.20 (+4.85%)
At closeNov 4, 2026, 7:59 PM EST
4.38 +0.06 +1.39%
After hours · Nov 4, 7:59 PM ET
4.16 Day range 4.43
4.04 52-week range 15.72
- YTD
- -56.67%
- 1 year
- -71.45%
30m chart
Price, volume, indicators and comparisons
Built from the cached five-day intraday bars.
Signals (7)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 4, 9:55 AM | 16 hours ago |
| SMA: Bullish | Nov 4, 9:55 AM | 16 hours ago |
| SMA: Bullish | Nov 3, 12:25 PM | 1 day ago |
| MACD: Buy Signal | Nov 3, 12:25 PM | 1 day ago |
| MACD: Sell Signal | Nov 3, 9:55 AM | 1 day ago |
| SMA: Bearish | Nov 2, 1:55 PM | 2 days ago |
| SMA: Bullish | Oct 30, 3:25 PM | 5 days ago |
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.