SoundHound AI, Inc. SOUN
Compare
Set alert
4.26 USD -0.06 (-1.39%)
At closeNov 5, 2026, 4:08 PM EST
4.07 -0.19 -4.46%
After hours · Nov 5, 4:08 PM ET
3.88 Day range 4.30
3.88 52-week range 15.68
- YTD
- -57.27%
- 1 year
- -72.90%
1m chart
Price, volume, indicators and comparisons
Built from the cached one-day intraday bars.
Events in this range
- Nov 5, 2026Earnings: —; estimate -0.125; surprise —%
Signals (60)
| Name | Time | Ago |
|---|---|---|
| RSI: Overbought | Nov 5, 3:57 PM | 11 minutes ago |
| MACD: Buy Signal | Nov 5, 3:52 PM | 16 minutes ago |
| SMA: Bullish | Nov 5, 3:51 PM | 17 minutes ago |
| SMA: Bullish | Nov 5, 3:51 PM | 17 minutes ago |
| MACD: Sell Signal | Nov 5, 3:43 PM | 25 minutes ago |
| SMA: Bullish | Nov 5, 3:40 PM | 28 minutes ago |
| MACD: Buy Signal | Nov 5, 3:40 PM | 28 minutes ago |
| SMA: Bearish | Nov 5, 3:39 PM | 29 minutes ago |
| SMA: Bearish | Nov 5, 3:39 PM | 29 minutes ago |
| MACD: Sell Signal | Nov 5, 3:39 PM | 29 minutes ago |
| MACD: Buy Signal | Nov 5, 3:32 PM | 36 minutes ago |
| MACD: Sell Signal | Nov 5, 3:29 PM | 39 minutes ago |
| SMA: Bearish | Nov 5, 3:28 PM | 40 minutes ago |
| SMA: Bearish | Nov 5, 3:28 PM | 40 minutes ago |
| SMA: Bullish | Nov 5, 3:25 PM | 43 minutes ago |
| SMA: Bearish | Nov 5, 3:24 PM | 44 minutes ago |
| SMA: Bullish | Nov 5, 3:23 PM | 45 minutes ago |
| MACD: Buy Signal | Nov 5, 3:23 PM | 45 minutes ago |
| SMA: Bearish | Nov 5, 3:11 PM | 57 minutes ago |
| SMA: Bearish | Nov 5, 3:11 PM | 57 minutes ago |
Newest 20 of 60.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.