Sonos, Inc. SONO
Set alert
16.17 USD -1.29 -7.39%
At close · Oct 30
16.06 -0.11 -0.68%
After hours · Oct 30, 4:00 PM ET
15.98 Day range 17.42
12.70 52-week range 19.16
- YTD
- -7.92%
- 1 year
- -4.09%
- Open
- 17.42
- Prev close
- 17.46
- Mkt cap
- 1.91B
- Vol
- 1.53M
- Avg vol
- 1.70M
- EPS
- 0.45
- P/E
- 35.93
- Div yield
- 0.00%
More statistics
- Low
- 15.98
- High
- 17.42
- Forward P/E
- 12.27
- Beta
- 1.88
- Short ratio
- 5.81
- Inst. own
- 103.77%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 10, 2026
- 50-d avg
- 16.62
- 200-d avg
- 15.26
- 1y target
- 18.63
SONO options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 5.70 | 7.90 | 7.75 | 0.00% | 2 | 1 | 223.2% | 10.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 12.50 | 0.00 | 0.95 | 0.30 | 0.00% | — | 14 | 129.9% | ||
| 0.95 | 3.40 | 1.79 | -39.32% | 1 | 20 | 104.7% | 15.00 | 0.25 | 1.50 | 0.55 | +48.65% | 14 | 36 | 95.2% | ||
| 0.50 | 0.70 | 0.59 | -41.58% | 1 | 272 | 72.9% | 17.50 | 0.90 | 2.05 | 1.10 | 0.00% | 19 | 60 | 81.3% | ||
| 0.10 | 0.25 | 0.14 | -65.00% | 53 | 197 | 75.4% | 20.00 | 3.40 | 4.10 | 3.02 | 0.00% | 5 | 4 | 85.9% | ||
| 0.00 | 0.20 | 0.16 | 0.00% | 21 | 33 | 89.8% | 22.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.35 | 0.05 | 0.00% | 1 | 3 | 125.0% | 25.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.35 | 0.04 | 0.00% | 20 | 20 | 161.3% | 30.00 | — | — | — | — | — | — | — | ||