Sonos, Inc. SONO
15.94 USD +0.21 (+1.34%)
At closeNov 3, 2026, 4:01 PM EST
15.94 0.00 0.00%
After hours · Nov 3, 4:01 PM ET
15.63 Day range 16.08
12.44 52-week range 19.82
- YTD
- -9.23%
- 1 year
- -5.18%
SONO options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 5.60 | 6.60 | 7.75 | 0.00% | 2 | 1 | 156.3% | 10.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 12.50 | 0.00 | 0.95 | 0.30 | 0.00% | — | 14 | 136.5% | ||
| 1.00 | 2.25 | 1.79 | 0.00% | 1 | 19 | 82.0% | 15.00 | 0.25 | 1.00 | 0.60 | 0.00% | 3 | 50 | 77.2% | ||
| 0.30 | 0.65 | 0.48 | +14.29% | 2 | 279 | 75.2% | 17.50 | 1.75 | 2.50 | 1.95 | 0.00% | 1 | 60 | 82.5% | ||
| 0.05 | 0.15 | 0.13 | +8.33% | 1 | 183 | 74.2% | 20.00 | 3.30 | 5.00 | 3.02 | 0.00% | 5 | 4 | 72.3% | ||
| 0.00 | 0.20 | 0.16 | 0.00% | 21 | 33 | 101.2% | 22.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.35 | 0.05 | 0.00% | 1 | 3 | 139.1% | 25.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.35 | 0.04 | 0.00% | 20 | 20 | 178.5% | 30.00 | — | — | — | — | — | — | — | ||