SONO option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 5.70 | 7.90 | 7.75 | 0.00% | 2 | 1 | 217.8% | 10.00 | | — | — | — | — | — | — | — |
|---|
| — | — | — | — | — | — | — | 12.50 | | 0.00 | 0.95 | 0.30 | 0.00% | — | 14 | 126.8% |
|---|
| 0.95 | 3.40 | 1.79 | -39.32% | 1 | 20 | 102.1% | 15.00 | | 0.25 | 1.50 | 0.55 | +48.65% | 14 | 36 | 93.0% |
|---|
| 0.50 | 0.70 | 0.59 | -41.58% | 1 | 272 | 71.1% | 17.50 | | 0.90 | 2.05 | 1.10 | 0.00% | 19 | 60 | 79.4% |
|---|
| 0.10 | 0.25 | 0.14 | -65.00% | 53 | 197 | 73.4% | 20.00 | | 3.40 | 4.10 | 3.02 | 0.00% | 5 | 4 | 84.0% |
|---|
| 0.00 | 0.20 | 0.16 | 0.00% | 21 | 33 | 87.9% | 22.50 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 0.35 | 0.05 | 0.00% | 1 | 3 | 121.9% | 25.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 0.35 | 0.04 | 0.00% | 20 | 20 | 157.4% | 30.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
