Sonos, Inc. SONO
Full chart
Set alert
16.89 USD -0.12 (-0.71%)
At closeNov 10, 2026, 4:00 PM EST
17.09 +0.20 +1.20%
After hours · Nov 10, 4:00 PM ET
16.42 Day range 17.03
12.44 52-week range 19.82
- YTD
- -3.82%
- 1 year
- +1.38%
1Y chart
Chart tools
Signals (63)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 9, 2026 | 1 day ago |
| SMA: Bearish | Nov 5, 2026 | 5 days ago |
| SMA: Bullish | Nov 4, 2026 | 6 days ago |
| SMA: Bearish | Oct 30, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 7, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 16, 2026 | 1 month ago |
| SMA: Bullish | Sep 14, 2026 | 1 month ago |
| SMA: Bullish | Sep 14, 2026 | 1 month ago |
| SMA: Bearish | Sep 8, 2026 | 2 months ago |
| SMA: Bearish | Sep 4, 2026 | 2 months ago |
| SMA: Bullish | Sep 2, 2026 | 2 months ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| SMA: Bullish | Aug 31, 2026 | 2 months ago |
| SMA: Bearish | Aug 24, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 21, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 19, 2026 | 2 months ago |
| SMA: Bullish | Aug 18, 2026 | 2 months ago |
| SMA: Bearish | Aug 17, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 17, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 13, 2026 | 2 months ago |
Newest 20 of 63.
Compare SONO
Chart and line up SONO against other symbols or a saved comparison set.
- SONO Sonos, Inc.
16.89
-0.12 -0.71%
- ROFO Rockford Corporation
16.00
+16.00 —
- PLT Defiance Leveraged Long + Income PLTR ETF
12.38
-0.37 -2.90%
- LTEC LOUD Technologies Inc.
0.00
0.00 0.00%
- SMDM The Singing Machine Company, Inc.
0.19
+0.19 —
Sign in to keep these symbols in a saved comparison set.
| Metric | SONO | ROFO | PLT | LTEC | SMDM |
|---|---|---|---|---|---|
| Last price | 16.89 | 16.00 | 12.38 | 0.0001 | 0.1865 |
| Change | -0.12 | +16.00 | -0.3692 | 0.00 | +0.1865 |
| Change % | -0.705467% | — | -2.90% | 0.00% | — |
| Open | 16.86 | 0.00 | 12.50 | 0.0001 | 0.00 |
| Day high | 17.03 | 0.00 | 12.75 | 0.0001 | 0.00 |
| Day low | 16.42 | 0.00 | 12.38 | 0.0001 | 0.00 |
| Previous close | 17.01 | 0.00 | 12.75 | 0.0001 | 0.00 |
| Volume | 2.17M | 0 | 8.59K | 1.00K | 0 |
| Average volume | 1.68M | 0 | 0 | 1 | 0 |
| Market cap | 2.00B | 0 | 971.34K | 437.30K | 0 |
| P/E ratio | 37.53 | 0.00 | 0.00 | 0.00 | 0.00 |
| Earnings per share | 0.45 | 0.00 | 0.00 | 0.00 | 0.00 |
| Dividend yield | 0.00 | — | 0.00 | — | — |
| 52-week high | 19.82 | 0.00 | 0.00 | 0.0001 | 0.00 |
| 52-week low | 12.44 | 0.00 | 0.00 | 0.0001 | 0.00 |
| 1-week return | +5.96% | — | -4.29% | 0.00% | — |
| 1-month return | -2.14% | — | -24.68% | 0.00% | — |
| 3-month return | +9.39% | — | -36.76% | 0.00% | — |
| 6-month return | +12.15% | — | -24.35% | 0.00% | — |
| Year-to-date return | -3.82% | — | -14.83% | 0.00% | — |
| 1-year return | +1.38% | — | -24.35% | 0.00% | — |
| 2-year return | +22.04% | — | -24.35% | 0.00% | — |
| 50-day moving average | 16.75 | 0.00 | 0.00 | 0.0001 | 0.00 |
| 200-day moving average | 15.29 | 0.00 | 0.00 | 0.0001 | 0.00 |
| Target price | 18.63 | — | 40.00 | — | — |
| Beta | 1.94 | — | 0.00 | — | — |
| Short ratio | 5.81 | — | — | — | — |
| Institutional ownership | 104.14% | — | — | — | — |