Sonos, Inc. SONO
16.14 USD -0.19 (-1.16%)
Nov 6, 2026, 11:44 AM EST
15.40 Day range 16.26
12.44 52-week range 19.82
- YTD
- -8.09%
- 1 year
- -0.92%
SONO options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.50 | 7.30 | 7.75 | 0.00% | 2 | 1 | 330.9% | 10.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 12.50 | 0.00 | 0.95 | 0.30 | 0.00% | — | 14 | 149.6% | ||
| 0.15 | 3.40 | 2.30 | 0.00% | 28 | 41 | 87.9% | 15.00 | 0.10 | 0.80 | 0.30 | 0.00% | 1 | 49 | 72.5% | ||
| 0.35 | 1.50 | 0.95 | 0.00% | 14 | 290 | 110.9% | 17.50 | 0.70 | 2.15 | 1.95 | 0.00% | 1 | 60 | 101.0% | ||
| 0.05 | 0.25 | 0.10 | -60.00% | 2 | 191 | 83.6% | 20.00 | 3.10 | 5.30 | 3.02 | 0.00% | 5 | 4 | 109.0% | ||
| 0.00 | 0.20 | 0.16 | 0.00% | 21 | 33 | 104.3% | 22.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.35 | 0.05 | 0.00% | 1 | 3 | 144.5% | 25.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.35 | 0.04 | 0.00% | 20 | 20 | 186.7% | 30.00 | — | — | — | — | — | — | — | ||