Sonos, Inc. SONO
16.33 USD -0.44 (-2.62%)
At closeNov 5, 2026, 4:00 PM EST
16.33 0.00 0.00%
After hours · Nov 5, 4:00 PM ET
16.29 Day range 17.03
12.44 52-week range 19.82
- YTD
- -7.00%
- 1 year
- -1.86%
SONO options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 5.00 | 7.90 | 7.75 | 0.00% | 2 | 1 | 160.9% | 10.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 12.50 | 0.00 | 0.95 | 0.30 | 0.00% | — | 14 | 153.1% | ||
| 0.80 | 4.30 | 2.30 | 0.00% | 28 | 41 | 143.3% | 15.00 | 0.30 | 0.60 | 0.30 | -14.29% | 1 | 48 | 77.0% | ||
| 0.35 | 0.90 | 0.95 | 0.00% | 14 | 290 | 81.5% | 17.50 | 0.95 | 2.45 | 1.95 | 0.00% | 1 | 60 | 73.8% | ||
| 0.05 | 0.40 | 0.25 | 0.00% | 12 | 191 | 90.6% | 20.00 | 1.95 | 5.10 | 3.02 | 0.00% | 5 | 4 | 199.6% | ||
| 0.00 | 0.20 | 0.16 | 0.00% | 21 | 33 | 101.2% | 22.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.35 | 0.05 | 0.00% | 1 | 3 | 141.4% | 25.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.35 | 0.04 | 0.00% | 20 | 20 | 183.6% | 30.00 | — | — | — | — | — | — | — | ||