Sonos, Inc. SONO
15.94 USD +0.21 (+1.34%)
At closeNov 3, 2026, 4:00 PM EST
15.94 0.00 0.00%
After hours · Nov 3, 4:00 PM ET
15.63 Day range 16.08
12.44 52-week range 19.82
- YTD
- -9.23%
- 1 year
- -5.18%
SONO options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 7.75 | 0.00% | 2 | 0 | 0.0% | 10.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 12.50 | 0.00 | 0.95 | 0.30 | 0.00% | — | 14 | 136.5% | ||
| 0.00 | 0.00 | 1.79 | 0.00% | 1 | 0 | 0.0% | 15.00 | 0.00 | 0.00 | 0.60 | 0.00% | 3 | 0 | 6.3% | ||
| 0.00 | 0.00 | 0.48 | 0.00% | 2 | 0 | 12.5% | 17.50 | 0.00 | 0.00 | 1.95 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.13 | 0.00% | 1 | 0 | 25.0% | 20.00 | 0.00 | 0.00 | 3.02 | 0.00% | 5 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.16 | 0.00% | 21 | 0 | 50.0% | 22.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 1 | 0 | 50.0% | 25.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.04 | 0.00% | 20 | 0 | 50.0% | 30.00 | — | — | — | — | — | — | — | ||