Sonos, Inc. SONO
16.41 USD +0.08 (+0.49%)
At closeNov 6, 2026, 4:01 PM EST
16.41 0.00 0.00%
After hours · Nov 6, 4:01 PM ET
15.40 Day range 16.45
12.70 52-week range 19.16
- YTD
- -6.55%
- 1 year
- +0.74%
SONO options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.80 | 8.00 | 7.75 | 0.00% | 2 | 1 | 406.6% | 10.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 12.50 | 0.00 | 0.95 | 0.30 | 0.00% | — | 14 | 160.2% | ||
| 0.70 | 2.00 | 1.62 | -29.57% | 3 | 41 | 94.9% | 15.00 | 0.10 | 0.95 | 0.30 | 0.00% | 1 | 49 | 88.9% | ||
| 0.35 | 1.50 | 0.95 | 0.00% | 14 | 290 | 106.2% | 17.50 | 0.70 | 2.15 | 1.95 | 0.00% | 1 | 60 | 57.3% | ||
| 0.05 | 0.30 | 0.18 | -28.00% | 22 | 191 | 85.4% | 20.00 | 3.10 | 5.30 | 3.02 | 0.00% | 5 | 4 | 133.4% | ||
| 0.00 | 0.20 | 0.06 | -62.50% | 20 | 33 | 103.5% | 22.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.35 | 0.05 | 0.00% | 1 | 3 | 145.3% | 25.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.35 | 0.04 | 0.00% | 20 | 20 | 189.1% | 30.00 | — | — | — | — | — | — | — | ||