Sonos, Inc. SONO
16.77 USD 0.00 (+0.00%)
At closeNov 5, 2026, 8:49 AM EST
17.67 +0.90 +5.37%
Pre-market · Nov 5, 8:49 AM ET
16.38 Day range 17.39
12.44 52-week range 19.82
- YTD
- -4.50%
- 1 year
- +0.78%
SONO options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 7.75 | 0.00% | 2 | 1 | 0.0% | 10.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 12.50 | 0.00 | 0.95 | 0.30 | 0.00% | — | 14 | 156.4% | ||
| 0.00 | 0.00 | 2.30 | 0.00% | 28 | 41 | 0.0% | 15.00 | 0.00 | 0.00 | 0.35 | 0.00% | 2 | 48 | 12.5% | ||
| 0.00 | 0.00 | 0.95 | 0.00% | 14 | 290 | 6.3% | 17.50 | 0.00 | 0.00 | 1.95 | 0.00% | 1 | 60 | 0.0% | ||
| 0.00 | 0.00 | 0.25 | 0.00% | 12 | 191 | 25.0% | 20.00 | 0.00 | 0.00 | 3.02 | 0.00% | 5 | 4 | 0.0% | ||
| 0.00 | 0.00 | 0.16 | 0.00% | 21 | 33 | 25.0% | 22.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 1 | 3 | 50.0% | 25.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.04 | 0.00% | 20 | 20 | 50.0% | 30.00 | — | — | — | — | — | — | — | ||