Sonos, Inc. SONO
16.77 USD +0.83 (+5.21%)
At closeNov 4, 2026, 4:00 PM EST
16.77 0.00 0.00%
After hours · Nov 4, 4:00 PM ET
16.38 Day range 17.39
12.44 52-week range 19.82
- YTD
- -4.50%
- 1 year
- +2.19%
SONO options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 5.50 | 8.20 | 7.75 | 0.00% | 2 | 1 | 148.4% | 10.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 12.50 | 0.00 | 0.95 | 0.30 | 0.00% | — | 14 | 156.4% | ||
| 2.05 | 2.65 | 2.30 | +28.49% | 28 | 19 | 96.3% | 15.00 | 0.10 | 0.35 | 0.35 | -41.67% | 2 | 50 | 62.3% | ||
| 0.65 | 1.05 | 0.95 | +97.92% | 14 | 279 | 82.5% | 17.50 | 1.05 | 1.45 | 1.95 | 0.00% | 1 | 60 | 58.4% | ||
| 0.05 | 0.45 | 0.25 | +92.31% | 12 | 182 | 82.2% | 20.00 | 2.30 | 4.90 | 3.02 | 0.00% | 5 | 4 | 94.5% | ||
| 0.00 | 0.20 | 0.16 | 0.00% | 21 | 33 | 91.4% | 22.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.35 | 0.05 | 0.00% | 1 | 3 | 130.1% | 25.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.35 | 0.04 | 0.00% | 20 | 20 | 171.1% | 30.00 | — | — | — | — | — | — | — | ||