Solana ETF SOLZ
Set alert
9.24 USD -0.09 -0.91%
As of Nov 2, 11:45 AM ET
9.16 Day range 9.35
6.17 52-week range 18.41
- YTD
- -27.51%
- 1 year
- -52.93%
- Open
- 9.26
- Prev close
- 9.32
- Mkt cap
- 36.06M
- Vol
- 216.61K
- Avg vol
- 1.32M
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 9.16
- High
- 9.35
6M chart
Events in this range
- May 20, 2026Dividend: 0.0149
- Jun 17, 2026Dividend: 0.0132
- Jul 22, 2026Dividend: 0.0148
- Aug 19, 2026Dividend: 0.0126
- Sep 23, 2026Dividend: 0.0194
- Oct 21, 2026Dividend: 0.021
Signals (23)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 22, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 2, 2026 | 1 month ago |
| RSI: Overbought | Sep 25, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 21, 2026 | 1 month ago |
| RSI: Overbought | Sep 21, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 10, 2026 | 1 month ago |
| RSI: Overbought | Sep 3, 2026 | 2 months ago |
| RSI: Overbought | Aug 20, 2026 | 2 months ago |
| SMA: Bullish | Aug 19, 2026 | 2 months ago |
| SMA: Bullish | Aug 10, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 10, 2026 | 2 months ago |
| MACD: Sell Signal | Jul 24, 2026 | 3 months ago |
| SMA: Bearish | Jul 8, 2026 | 3 months ago |
| SMA: Bullish | Jul 2, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 16, 2026 | 4 months ago |
| RSI: Oversold | Jun 9, 2026 | 4 months ago |
| RSI: Oversold | Jun 3, 2026 | 5 months ago |
| SMA: Bearish | May 22, 2026 | 5 months ago |
| SMA: Bullish | May 21, 2026 | 5 months ago |
| MACD: Sell Signal | May 19, 2026 | 5 months ago |
| SMA: Bearish | May 18, 2026 | 5 months ago |
| SMA: Bullish | May 5, 2026 | 6 months ago |
| MACD: Buy Signal | May 5, 2026 | 6 months ago |
SOLZ options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.60 | 2.10 | 3.00 | 0.00% | 3 | 13 | 65.6% | 8.00 | — | — | — | — | — | — | — | ||
| 0.60 | 0.85 | 0.65 | -39.81% | 1 | 29 | 72.5% | 9.00 | 0.25 | 0.60 | 0.35 | 0.00% | 9 | 10 | 64.5% | ||
| 0.20 | 0.35 | 0.30 | -21.05% | 2 | 369 | 66.2% | 10.00 | 0.95 | 1.35 | 1.05 | 0.00% | 5 | 1,202 | 80.5% | ||
| 0.00 | 0.30 | 0.20 | 0.00% | 2 | 306 | 77.3% | 11.00 | 1.05 | 2.20 | 1.62 | 0.00% | 1 | 25 | 120.1% | ||
| 0.00 | 0.30 | 0.05 | 0.00% | 2 | 351 | 100.0% | 12.00 | 2.05 | 3.60 | 1.90 | +25.83% | 1 | 2 | 78.5% | ||
| 0.00 | 0.25 | 0.05 | 0.00% | 1 | 112 | 114.1% | 13.00 | 2.00 | 3.60 | 1.95 | 0.00% | 1 | 3 | 0.0% | ||
| 0.00 | 0.80 | 0.03 | 0.00% | 1 | 505 | 184.2% | 14.00 | 4.00 | 5.60 | 2.55 | 0.00% | 3 | 4 | 100.0% | ||