Solana ETF SOLZ
Set alert
9.32 USD -0.53 -5.38%
At close · Oct 30
9.36 +0.04 +0.43%
After hours · Oct 30, 5:09 PM ET
9.21 Day range 9.45
6.35 52-week range 19.62
- YTD
- -26.84%
- 1 year
- -49.97%
- Open
- 9.44
- Prev close
- 9.85
- Mkt cap
- 38.12M
- Vol
- 851.78K
- Avg vol
- 1.32M
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 9.21
- High
- 9.45
1Y chart
Events in this range
- Nov 25, 2025Dividend: 0.0232
- Dec 15, 2025Dividend: 0.024
- Jan 21, 2026Dividend: 0.0296
- Feb 18, 2026Dividend: 0.0187
- Mar 18, 2026Dividend: 0.0136
- Apr 22, 2026Dividend: 0.0167
- May 20, 2026Dividend: 0.0149
- Jun 17, 2026Dividend: 0.0132
- Jul 22, 2026Dividend: 0.0148
- Aug 19, 2026Dividend: 0.0126
- Sep 23, 2026Dividend: 0.0194
- Oct 21, 2026Dividend: 0.021
Signals (38)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 22, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 2, 2026 | 4 weeks ago |
| RSI: Overbought | Sep 25, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 21, 2026 | 1 month ago |
| RSI: Overbought | Sep 21, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 10, 2026 | 1 month ago |
| RSI: Overbought | Sep 3, 2026 | 1 month ago |
| SMA: Bullish | Aug 27, 2026 | 2 months ago |
| RSI: Overbought | Aug 20, 2026 | 2 months ago |
| SMA: Bullish | Aug 10, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 10, 2026 | 2 months ago |
| MACD: Sell Signal | Jul 24, 2026 | 3 months ago |
| SMA: Bearish | Jul 8, 2026 | 3 months ago |
| SMA: Bullish | Jul 2, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 16, 2026 | 4 months ago |
| RSI: Oversold | Jun 9, 2026 | 4 months ago |
| RSI: Oversold | Jun 3, 2026 | 5 months ago |
| SMA: Bearish | May 22, 2026 | 5 months ago |
| SMA: Bullish | May 21, 2026 | 5 months ago |
| MACD: Sell Signal | May 19, 2026 | 5 months ago |
| SMA: Bearish | May 18, 2026 | 5 months ago |
| SMA: Bullish | May 5, 2026 | 5 months ago |
| MACD: Buy Signal | May 5, 2026 | 5 months ago |
| MACD: Sell Signal | Apr 29, 2026 | 6 months ago |
| SMA: Bearish | Apr 27, 2026 | 6 months ago |
| SMA: Bullish | Apr 24, 2026 | 6 months ago |
| SMA: Bearish | Apr 23, 2026 | 6 months ago |
| SMA: Bullish | Apr 22, 2026 | 6 months ago |
| SMA: Bullish | Apr 16, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 9, 2026 | 6 months ago |
| MACD: Sell Signal | Mar 30, 2026 | 7 months ago |
| MACD: Buy Signal | Feb 20, 2026 | 8 months ago |
| RSI: Oversold | Feb 2, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 22, 2026 | 9 months ago |
| SMA: Bearish | Jan 20, 2026 | 9 months ago |
| SMA: Bullish | Jan 12, 2026 | 9 months ago |
| MACD: Buy Signal | Nov 25, 2025 | 11 months ago |
| RSI: Oversold | Nov 17, 2025 | 11 months ago |
Compare SOLZ
Chart and line up SOLZ against other symbols or a saved comparison set.
- SOLZ Solana ETF
9.32
-0.53 -5.38%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | SOLZ | SPY | QQQ |
|---|---|---|---|
| Last price | 9.32 | 755.72 | 690.49 |
| Change | -0.53 | -13.64 | -24.85 |
| Change % | -5.38% | -1.77% | -3.47% |
| Open | 9.44 | 761.38 | 697.13 |
| Day high | 9.45 | 761.46 | 698.63 |
| Day low | 9.21 | 750.36 | 683.45 |
| Previous close | 9.85 | 769.36 | 715.34 |
| Volume | 851.78K | 77.70M | 85.24M |
| Average volume | 1.32M | 41.22M | 34.57M |
| Market cap | 38.12M | 812.08B | 483.28B |
| P/E ratio | 0.00 | 23.99 | 26.44 |
| Earnings per share | 0.00 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 19.62 | 779.09 | 759.66 |
| 52-week low | 6.35 | 631.97 | 558.28 |
| 1-week return | -8.81% | -0.559233% | -1.97% |
| 1-month return | -20.00% | -0.906075% | -6.66% |
| 3-month return | +24.93% | +1.89% | +1.02% |
| 6-month return | +11.48% | +5.16% | +3.41% |
| Year-to-date return | -26.84% | +10.82% | +12.40% |
| 1-year return | -49.97% | +11.16% | +10.29% |
| 2-year return | -36.73% | +32.90% | +42.71% |
| 50-day moving average | 10.59 | 767.63 | 725.41 |
| 200-day moving average | 9.10 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | 0.00 | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |