Solana ETF SOLZ
9.34 USD +0.11 (+1.24%)
At closeNov 4, 2026, 4:00 PM EST
9.34 0.00 0.00%
After hours · Nov 4, 4:00 PM ET
9.16 Day range 9.68
6.17 52-week range 17.49
- YTD
- -26.65%
- 1 year
- -41.30%
SOLZ options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.85 | 2.10 | 3.00 | 0.00% | 3 | 13 | 75.8% | 8.00 | — | — | — | — | — | — | — | ||
| 0.45 | 1.00 | 0.60 | 0.00% | 11 | 40 | 67.8% | 9.00 | 0.00 | 0.95 | 0.45 | 0.00% | 5 | 15 | 80.3% | ||
| 0.20 | 0.35 | 0.30 | +50.00% | 56 | 372 | 65.0% | 10.00 | 0.65 | 1.45 | 1.05 | 0.00% | 5 | 1,202 | 80.9% | ||
| 0.00 | 0.15 | 0.20 | 0.00% | 2 | 306 | 62.5% | 11.00 | 1.00 | 2.30 | 1.62 | 0.00% | 1 | 25 | 150.4% | ||
| 0.00 | 0.30 | 0.05 | 0.00% | 2 | 351 | 102.3% | 12.00 | 2.20 | 3.30 | 1.90 | 0.00% | 1 | 1 | 89.8% | ||
| 0.00 | 0.25 | 0.05 | 0.00% | 1 | 112 | 117.2% | 13.00 | 2.00 | 3.60 | 1.95 | 0.00% | 1 | 3 | 0.0% | ||
| 0.00 | 0.80 | 0.03 | 0.00% | 1 | 505 | 190.6% | 14.00 | 4.20 | 5.30 | 2.55 | 0.00% | 3 | 4 | 126.6% | ||