SOLZ option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 0.70 | 2.25 | 3.00 | 0.00% | 3 | 13 | 73.8% | 8.00 | | — | — | — | — | — | — | — |
|---|
| 0.60 | 1.35 | 1.08 | 0.00% | 1 | 29 | 94.3% | 9.00 | | — | — | 0.32 | 0.00% | — | — | 0.0% |
|---|
| 0.25 | 0.50 | 0.38 | -37.70% | 27 | 346 | 73.2% | 10.00 | | 0.80 | 1.25 | 1.05 | +90.91% | 5 | 1,199 | 69.5% |
|---|
| 0.05 | 0.60 | 0.20 | 0.00% | 2 | 306 | 98.8% | 11.00 | | 1.10 | 2.00 | 1.62 | +62.00% | 1 | 25 | 98.2% |
|---|
| 0.00 | 0.15 | 0.05 | 0.00% | 2 | 351 | 78.5% | 12.00 | | 2.05 | 3.00 | 1.51 | 0.00% | 1 | 2 | 123.4% |
|---|
| 0.00 | 0.25 | 0.05 | -50.00% | 1 | 112 | 108.6% | 13.00 | | 2.00 | 3.60 | 1.95 | 0.00% | 1 | 3 | 0.0% |
|---|
| 0.00 | 0.80 | 0.03 | 0.00% | 1 | 505 | 176.6% | 14.00 | | 3.80 | 5.40 | 2.55 | 0.00% | 3 | 4 | 221.9% |
|---|
Sign in to watch contracts
