Solana ETF SOLZ
9.43 USD +0.20 (+2.11%)
Nov 4, 2026, 1:37 PM EST
9.16 Day range 9.68
6.17 52-week range 17.49
- YTD
- -26.02%
- 1 year
- -40.80%
SOLZ options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.85 | 2.10 | 3.00 | 0.00% | 3 | 13 | 58.6% | 8.00 | — | — | — | — | — | — | — | ||
| 0.65 | 1.00 | 0.60 | 0.00% | 11 | 40 | 74.2% | 9.00 | 0.00 | 0.95 | 0.45 | 0.00% | 5 | 15 | 84.0% | ||
| 0.20 | 0.45 | 0.27 | +35.00% | 43 | 372 | 68.0% | 10.00 | 0.65 | 1.45 | 1.05 | 0.00% | 5 | 1,202 | 87.1% | ||
| 0.00 | 0.25 | 0.20 | 0.00% | 2 | 306 | 70.3% | 11.00 | 1.00 | 2.30 | 1.62 | 0.00% | 1 | 25 | 60.2% | ||
| 0.00 | 0.30 | 0.05 | 0.00% | 2 | 351 | 99.6% | 12.00 | 2.20 | 3.30 | 1.90 | 0.00% | 1 | 1 | 104.7% | ||
| 0.00 | 0.25 | 0.05 | 0.00% | 1 | 112 | 114.8% | 13.00 | 2.00 | 3.60 | 1.95 | 0.00% | 1 | 3 | 81.3% | ||
| 0.00 | 0.80 | 0.03 | 0.00% | 1 | 505 | 187.7% | 14.00 | 4.20 | 5.30 | 2.55 | 0.00% | 3 | 4 | 144.9% | ||