Solana ETF SOLZ
Set alert
9.02 USD -0.30 -3.22%
At close · Nov 2
9.03 +0.01 +0.12%
After hours · Nov 2, 6:55 PM ET
8.96 Day range 9.35
6.17 52-week range 18.41
- YTD
- -29.20%
- 1 year
- -54.03%
- Open
- 9.26
- Prev close
- 9.32
- Mkt cap
- 36.06M
- Vol
- 845.66K
- Avg vol
- 1.32M
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 8.96
- High
- 9.35
SOLZ options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.60 | 2.00 | 3.00 | 0.00% | 3 | 13 | 89.1% | 8.00 | — | — | — | — | — | — | — | ||
| 0.45 | 0.60 | 0.60 | -44.44% | 11 | 29 | 64.5% | 9.00 | 0.30 | 0.60 | 0.45 | +28.57% | 5 | 10 | 57.6% | ||
| 0.15 | 0.25 | 0.20 | -47.37% | 11 | 369 | 66.4% | 10.00 | 0.95 | 1.35 | 1.05 | 0.00% | 5 | 1,202 | 61.7% | ||
| 0.00 | 0.30 | 0.20 | 0.00% | 2 | 306 | 86.7% | 11.00 | 1.25 | 2.20 | 1.62 | 0.00% | 1 | 25 | 99.2% | ||
| 0.00 | 0.20 | 0.05 | 0.00% | 2 | 351 | 98.0% | 12.00 | 2.25 | 3.60 | 1.90 | +25.83% | 1 | 2 | 186.7% | ||
| 0.00 | 0.25 | 0.05 | 0.00% | 1 | 112 | 123.4% | 13.00 | 2.00 | 3.60 | 1.95 | 0.00% | 1 | 3 | 0.0% | ||
| 0.00 | 0.80 | 0.03 | 0.00% | 1 | 505 | 197.1% | 14.00 | 4.20 | 5.60 | 2.55 | 0.00% | 3 | 4 | 232.0% | ||