Solana ETF SOLZ
Set alert
9.32 USD -0.53 -5.38%
At close · Oct 30
9.36 +0.04 +0.43%
After hours · Oct 30, 5:09 PM ET
9.21 Day range 9.45
6.35 52-week range 19.62
- YTD
- -26.84%
- 1 year
- -49.97%
- Open
- 9.44
- Prev close
- 9.85
- Mkt cap
- 38.12M
- Vol
- 851.78K
- Avg vol
- 1.32M
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 9.21
- High
- 9.45
SOLZ options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.70 | 2.25 | 3.00 | 0.00% | 3 | 13 | 75.8% | 8.00 | — | — | — | — | — | — | — | ||
| 0.60 | 1.35 | 1.08 | 0.00% | 1 | 29 | 96.7% | 9.00 | 0.00 | 0.55 | 0.35 | +9.38% | 9 | 1 | 84.0% | ||
| 0.25 | 0.50 | 0.38 | -37.70% | 27 | 346 | 75.2% | 10.00 | 0.80 | 1.25 | 1.05 | +90.91% | 5 | 1,199 | 71.5% | ||
| 0.05 | 0.60 | 0.20 | 0.00% | 2 | 306 | 101.6% | 11.00 | 1.10 | 2.00 | 1.62 | +62.00% | 1 | 25 | 100.8% | ||
| 0.00 | 0.15 | 0.05 | 0.00% | 2 | 351 | 80.5% | 12.00 | 2.05 | 3.00 | 1.51 | 0.00% | 1 | 2 | 126.8% | ||
| 0.00 | 0.25 | 0.05 | -50.00% | 1 | 112 | 111.7% | 13.00 | 2.00 | 3.60 | 1.95 | 0.00% | 1 | 3 | 0.0% | ||
| 0.00 | 0.80 | 0.03 | 0.00% | 1 | 505 | 181.3% | 14.00 | 3.80 | 5.40 | 2.55 | 0.00% | 3 | 4 | 227.7% | ||