Solana ETF SOLZ
9.23 USD +0.21 (+2.31%)
At closeNov 3, 2026, 7:30 PM EST
9.24 +0.01 +0.13%
After hours · Nov 3, 7:30 PM ET
9.17 Day range 9.26
6.17 52-week range 17.49
- YTD
- -27.56%
- 1 year
- -45.94%
SOLZ options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.90 | 1.65 | 3.00 | 0.00% | 3 | 13 | 52.3% | 8.00 | — | — | — | — | — | — | — | ||
| 0.35 | 0.95 | 0.60 | 0.00% | 11 | 40 | 67.4% | 9.00 | 0.05 | 1.00 | 0.45 | 0.00% | 5 | 15 | 80.7% | ||
| 0.00 | 0.60 | 0.20 | 0.00% | 2 | 372 | 73.8% | 10.00 | 0.95 | 1.25 | 1.05 | 0.00% | 5 | 1,202 | 77.7% | ||
| 0.00 | 0.35 | 0.20 | 0.00% | 2 | 306 | 86.7% | 11.00 | 1.50 | 2.10 | 1.62 | 0.00% | 1 | 25 | 51.6% | ||
| 0.00 | 0.15 | 0.05 | 0.00% | 2 | 351 | 87.5% | 12.00 | 2.60 | 3.10 | 1.90 | 0.00% | 1 | 1 | 88.7% | ||
| 0.00 | 0.25 | 0.05 | 0.00% | 1 | 112 | 120.7% | 13.00 | 2.00 | 3.60 | 1.95 | 0.00% | 1 | 3 | 0.0% | ||
| 0.00 | 0.40 | 0.03 | 0.00% | 1 | 505 | 156.6% | 14.00 | 3.90 | 5.10 | 2.55 | 0.00% | 3 | 4 | 182.4% | ||