Solventum Corporation SOLV
Set alert
81.33 USD -2.23 -2.67%
At close · Oct 30
81.33 0.00 0.00%
After hours · Oct 30, 4:02 PM ET
80.76 Day range 84.48
62.49 52-week range 92.44
- YTD
- +2.64%
- 1 year
- +17.39%
- Open
- 84.15
- Prev close
- 83.56
- Mkt cap
- 13.84B
- Vol
- 1.07M
- Avg vol
- 1.04M
- EPS
- 8.17
- P/E
- 9.95
- Div yield
- 0.00%
More statistics
- Low
- 80.76
- High
- 84.48
- Forward P/E
- 11.19
- Beta
- 0.70
- Short ratio
- 5.04
- Inst. own
- 75.94%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 5, 2026
- 50-d avg
- 88.24
- 200-d avg
- 78.36
- 1y target
- 94.69
MAX chart
Events in this range
- Aug 7, 2025Earnings: 1.69; estimate 1.45; surprise 16.55%
- Nov 6, 2025Earnings: 1.5; estimate 1.43; surprise 4.9%
- Feb 26, 2026Earnings: 1.57; estimate 1.5; surprise 4.67%
- May 5, 2026Earnings: 1.48; estimate 1.35; surprise 9.63%
- Aug 5, 2026Earnings: 2.55; estimate 1.9; surprise 34.21%
- Aug 6, 2026Rating: Stifel · Buy → Buy
- Aug 6, 2026Rating: Keybanc · Overweight → Overweight
- Aug 6, 2026Rating: Wedbush · Outperform → Outperform
- Aug 6, 2026Rating: Piper Sandler · Overweight → Overweight
- Aug 6, 2026Rating: UBS · Buy → Buy
- Sep 14, 2026Rating: BTIG · Buy → Buy
- Nov 5, 2026Earnings: —; estimate 1.34; surprise —%
Signals (54)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 30, 2026 | 1 day ago |
| MACD: Sell Signal | Oct 12, 2026 | 2 weeks ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| SMA: Bullish | Jul 27, 2026 | 3 months ago |
| SMA: Bearish | Jul 20, 2026 | 3 months ago |
| SMA: Bullish | Jul 13, 2026 | 3 months ago |
| SMA: Bearish | Jul 6, 2026 | 3 months ago |
| SMA: Bullish | May 18, 2026 | 5 months ago |
| MACD: Buy Signal | May 11, 2026 | 5 months ago |
| SMA: Bullish | May 4, 2026 | 6 months ago |
| SMA: Bearish | Apr 27, 2026 | 6 months ago |
| SMA: Bullish | Apr 13, 2026 | 6 months ago |
| SMA: Bearish | Feb 9, 2026 | 8 months ago |
| MACD: Sell Signal | Jan 26, 2026 | 9 months ago |
| SMA: Bearish | Jan 12, 2026 | 9 months ago |
| SMA: Bullish | Jan 5, 2026 | 9 months ago |
| SMA: Bearish | Dec 29, 2025 | 10 months ago |
| MACD: Buy Signal | Nov 17, 2025 | 11 months ago |
| SMA: Bullish | Nov 10, 2025 | 11 months ago |
| SMA: Bullish | Nov 10, 2025 | 11 months ago |
| SMA: Bearish | Oct 20, 2025 | 1 year ago |
| SMA: Bullish | Oct 13, 2025 | 1 year ago |
| SMA: Bearish | Oct 6, 2025 | 1 year ago |
| SMA: Bearish | Oct 6, 2025 | 1 year ago |
| SMA: Bullish | Sep 29, 2025 | 1 year ago |
| SMA: Bullish | Sep 29, 2025 | 1 year ago |
| SMA: Bearish | Sep 22, 2025 | 1 year ago |
| SMA: Bearish | Sep 22, 2025 | 1 year ago |
| SMA: Bullish | Sep 8, 2025 | 1 year ago |
| SMA: Bullish | Sep 8, 2025 | 1 year ago |
| SMA: Bearish | Sep 1, 2025 | 1 year ago |
| SMA: Bullish | Aug 18, 2025 | 1 year ago |
| SMA: Bearish | Aug 11, 2025 | 1 year ago |
| SMA: Bullish | Aug 4, 2025 | 1 year ago |
| SMA: Bearish | Jul 28, 2025 | 1 year ago |
| SMA: Bearish | Jul 28, 2025 | 1 year ago |
| MACD: Sell Signal | Jul 28, 2025 | 1 year ago |
| SMA: Bullish | Jul 21, 2025 | 1 year ago |
| SMA: Bearish | Jul 7, 2025 | 1 year ago |
| MACD: Buy Signal | Jun 2, 2025 | 1 year ago |
| SMA: Bullish | May 26, 2025 | 1 year ago |
| SMA: Bearish | May 19, 2025 | 1 year ago |
| SMA: Bullish | May 12, 2025 | 1 year ago |
| SMA: Bullish | May 12, 2025 | 1 year ago |
| SMA: Bearish | Mar 31, 2025 | 1 year ago |
| MACD: Sell Signal | Mar 24, 2025 | 1 year ago |
| SMA: Bearish | Mar 10, 2025 | 1 year ago |
| MACD: Buy Signal | Jan 20, 2025 | 1 year ago |
| SMA: Bullish | Jan 13, 2025 | 1 year ago |
| MACD: Sell Signal | Dec 16, 2024 | 1 year ago |
| SMA: Bearish | Dec 2, 2024 | 1 year ago |
| SMA: Bullish | Nov 18, 2024 | 1 year ago |
| SMA: Bearish | Nov 11, 2024 | 1 year ago |
| SMA: Bullish | Jul 22, 2024 | 2 years ago |
SOLV options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 19.50 | 23.40 | 26.35 | 0.00% | 3 | 6 | 66.4% | 60.00 | 0.00 | 0.75 | 0.22 | 0.00% | 4 | 5 | 82.7% | ||
| — | — | — | — | — | — | — | 65.00 | 0.00 | 1.20 | 1.53 | 0.00% | 4 | 6 | 72.9% | ||
| 0.00 | 0.00 | 18.58 | 0.00% | 3 | 0 | 0.0% | 70.00 | 0.00 | 0.75 | 1.50 | 0.00% | 1 | 3 | 58.0% | ||
| 16.30 | 19.10 | 7.17 | 0.00% | 2 | 11 | 193.2% | 75.00 | 0.50 | 1.30 | 0.56 | 0.00% | 3 | 28 | 48.4% | ||
| 3.60 | 4.20 | 3.75 | -53.70% | 11 | 88 | 45.3% | 80.00 | 2.35 | 2.95 | 2.02 | 0.00% | 1 | 82 | 46.3% | ||
| 1.60 | 2.25 | 2.32 | 0.00% | 4 | 173 | 47.9% | 85.00 | 4.80 | 6.00 | 4.05 | 0.00% | 1 | 1,078 | 49.0% | ||
| 0.70 | 0.95 | 0.70 | -37.50% | 6 | 903 | 46.6% | 90.00 | 8.10 | 9.90 | 8.00 | 0.00% | 1 | 50 | 51.6% | ||
| 0.20 | 0.85 | 0.45 | 0.00% | 1 | 436 | 51.1% | 95.00 | 12.60 | 14.70 | 9.55 | 0.00% | 1 | 39 | 62.7% | ||
| 0.00 | 0.35 | 0.35 | 0.00% | 1 | 536 | 56.9% | 100.00 | 0.00 | 0.00 | 11.30 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.75 | 0.27 | 0.00% | 1,600 | 1,636 | 67.9% | 105.00 | 0.00 | 0.00 | 15.18 | 0.00% | 2 | 0 | 0.0% | ||