Solventum Corporation SOLV
Set alert
84.37 USD +3.04 +3.74%
As of Nov 2, 2:31 PM ET
82.27 Day range 84.64
62.49 52-week range 92.44
- YTD
- +6.48%
- 1 year
- +22.21%
- Open
- 82.46
- Prev close
- 81.33
- Mkt cap
- 14.35B
- Vol
- 314.50K
- Avg vol
- 1.04M
- EPS
- 8.17
- P/E
- 10.32
- Div yield
- 0.00%
More statistics
- Low
- 82.27
- High
- 84.64
- Forward P/E
- 11.19
- Beta
- 0.70
- Short ratio
- 5.04
- Inst. own
- 75.94%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 5, 2026
- 50-d avg
- 88.24
- 200-d avg
- 78.36
- 1y target
- 94.69
1D chart
Signals (57)
| Name | Time | Ago |
|---|---|---|
| RSI: Oversold | 2:24 PM | 7 minutes ago |
| SMA: Bearish | 2:07 PM | 24 minutes ago |
| MACD: Sell Signal | 2:07 PM | 24 minutes ago |
| MACD: Buy Signal | 2:03 PM | 28 minutes ago |
| SMA: Bullish | 2:01 PM | 30 minutes ago |
| SMA: Bearish | 2:00 PM | 31 minutes ago |
| SMA: Bullish | 1:58 PM | 33 minutes ago |
| SMA: Bearish | 1:51 PM | 40 minutes ago |
| MACD: Sell Signal | 1:38 PM | 53 minutes ago |
| RSI: Overbought | 1:30 PM | 1 hour ago |
| RSI: Overbought | 1:25 PM | 1 hour ago |
| RSI: Overbought | 1:14 PM | 1 hour ago |
| SMA: Bullish | 1:06 PM | 1 hour ago |
| MACD: Buy Signal | 1:04 PM | 1 hour ago |
| MACD: Sell Signal | 12:56 PM | 1 hour ago |
| SMA: Bearish | 12:51 PM | 1 hour ago |
| SMA: Bearish | 12:51 PM | 1 hour ago |
| SMA: Bullish | 12:50 PM | 1 hour ago |
| SMA: Bullish | 12:50 PM | 1 hour ago |
| MACD: Buy Signal | 12:50 PM | 1 hour ago |
| MACD: Sell Signal | 12:45 PM | 1 hour ago |
| MACD: Buy Signal | 12:42 PM | 1 hour ago |
| MACD: Sell Signal | 12:41 PM | 1 hour ago |
| SMA: Bearish | 12:40 PM | 1 hour ago |
| SMA: Bullish | 12:38 PM | 1 hour ago |
| MACD: Buy Signal | 12:38 PM | 1 hour ago |
| SMA: Bullish | 12:26 PM | 2 hours ago |
| MACD: Sell Signal | 12:22 PM | 2 hours ago |
| SMA: Bearish | 12:19 PM | 2 hours ago |
| SMA: Bearish | 12:19 PM | 2 hours ago |
| SMA: Bullish | 12:18 PM | 2 hours ago |
| SMA: Bullish | 12:18 PM | 2 hours ago |
| MACD: Buy Signal | 12:18 PM | 2 hours ago |
| MACD: Sell Signal | 12:16 PM | 2 hours ago |
| SMA: Bearish | 12:13 PM | 2 hours ago |
| SMA: Bearish | 12:13 PM | 2 hours ago |
| SMA: Bullish | 12:11 PM | 2 hours ago |
| SMA: Bullish | 12:11 PM | 2 hours ago |
| MACD: Buy Signal | 12:11 PM | 2 hours ago |
| SMA: Bearish | 11:59 AM | 2 hours ago |
| RSI: Overbought | 11:49 AM | 2 hours ago |
| RSI: Overbought | 11:41 AM | 2 hours ago |
| MACD: Sell Signal | 11:30 AM | 3 hours ago |
| MACD: Buy Signal | 11:20 AM | 3 hours ago |
| MACD: Sell Signal | 11:19 AM | 3 hours ago |
| RSI: Overbought | 10:53 AM | 3 hours ago |
| SMA: Bullish | 10:38 AM | 3 hours ago |
| MACD: Buy Signal | 10:38 AM | 3 hours ago |
| SMA: Bullish | 10:36 AM | 3 hours ago |
| SMA: Bearish | 10:27 AM | 4 hours ago |
| SMA: Bearish | 10:26 AM | 4 hours ago |
| MACD: Sell Signal | 10:26 AM | 4 hours ago |
| SMA: Bullish | 10:25 AM | 4 hours ago |
| MACD: Buy Signal | 10:25 AM | 4 hours ago |
| SMA: Bearish | 10:21 AM | 4 hours ago |
| SMA: Bullish | 10:20 AM | 4 hours ago |
| SMA: Bearish | 10:07 AM | 4 hours ago |
SOLV options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 22.60 | 25.00 | 23.58 | -10.51% | 1 | 6 | 108.5% | 60.00 | 0.00 | 0.75 | 0.22 | 0.00% | 4 | 5 | 94.5% | ||
| — | — | — | — | — | — | — | 65.00 | 0.00 | 1.20 | 1.53 | 0.00% | 4 | 6 | 85.2% | ||
| 0.00 | 0.00 | 18.58 | 0.00% | 3 | 0 | 0.0% | 70.00 | 0.00 | 0.75 | 1.50 | 0.00% | 1 | 3 | 58.3% | ||
| 16.30 | 19.10 | 7.17 | 0.00% | 2 | 11 | 173.6% | 75.00 | 0.00 | 1.30 | 0.56 | 0.00% | 3 | 28 | 62.3% | ||
| 5.10 | 6.40 | 5.59 | +49.07% | 2 | 81 | 51.7% | 80.00 | 0.90 | 1.70 | 2.02 | 0.00% | 1 | 82 | 46.0% | ||
| 2.10 | 3.30 | 2.72 | +17.24% | 2 | 173 | 47.1% | 85.00 | 3.30 | 3.80 | 4.05 | 0.00% | 1 | 1,078 | 44.8% | ||
| 0.95 | 1.40 | 1.22 | +74.29% | 3 | 903 | 44.6% | 90.00 | 6.50 | 8.80 | 8.00 | 0.00% | 1 | 50 | 53.2% | ||
| 0.40 | 0.60 | 0.50 | +11.11% | 5 | 436 | 46.0% | 95.00 | 10.70 | 13.00 | 9.55 | 0.00% | 1 | 39 | 57.7% | ||
| 0.00 | 0.35 | 0.35 | 0.00% | 1 | 536 | 51.4% | 100.00 | 0.00 | 0.00 | 11.30 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.25 | 0.27 | 0.00% | 1,600 | 1,636 | 51.0% | 105.00 | 0.00 | 0.00 | 15.18 | 0.00% | 2 | 0 | 0.0% | ||