SOLV option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 19.50 | 23.40 | 26.35 | 0.00% | 3 | 6 | 66.4% | 60.00 | | 0.00 | 0.75 | 0.22 | 0.00% | 4 | 5 | 82.7% |
|---|
| — | — | — | — | — | — | — | 65.00 | | 0.00 | 1.20 | 1.53 | 0.00% | 4 | 6 | 72.9% |
|---|
| 0.00 | 0.00 | 18.58 | 0.00% | 3 | 0 | 0.0% | 70.00 | | 0.00 | 0.75 | 1.50 | 0.00% | 1 | 3 | 58.0% |
|---|
| 16.30 | 19.10 | 7.17 | 0.00% | 2 | 11 | 193.2% | 75.00 | | 0.50 | 1.30 | 0.56 | 0.00% | 3 | 28 | 48.4% |
|---|
| 3.60 | 4.20 | 3.75 | -53.70% | 11 | 88 | 45.3% | 80.00 | | 2.35 | 2.95 | 2.02 | 0.00% | 1 | 82 | 46.3% |
|---|
| 1.60 | 2.25 | 2.32 | 0.00% | 4 | 173 | 47.9% | 85.00 | | 4.80 | 6.00 | 4.05 | 0.00% | 1 | 1,078 | 49.0% |
|---|
| 0.70 | 0.95 | 0.70 | -37.50% | 6 | 903 | 46.6% | 90.00 | | 8.10 | 9.90 | 8.00 | 0.00% | 1 | 50 | 51.6% |
|---|
| 0.20 | 0.85 | 0.45 | 0.00% | 1 | 436 | 51.1% | 95.00 | | 12.60 | 14.70 | 9.55 | 0.00% | 1 | 39 | 62.7% |
|---|
| 0.00 | 0.35 | 0.35 | 0.00% | 1 | 536 | 56.9% | 100.00 | | 0.00 | 0.00 | 11.30 | 0.00% | 1 | 0 | 0.0% |
|---|
| 0.00 | 0.75 | 0.27 | 0.00% | 1,600 | 1,636 | 67.9% | 105.00 | | 0.00 | 0.00 | 15.18 | 0.00% | 2 | 0 | 0.0% |
|---|
Sign in to watch contracts
