Solventum Corporation SOLV
89.92 USD +5.16 (+6.09%)
Nov 4, 2026, 12:06 PM EST
88.13 Day range 90.28
62.38 52-week range 94.16
- YTD
- +13.48%
- 1 year
- +31.10%
SOLV options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 65.00 | 0.00 | 1.20 | 1.53 | 0.00% | 4 | 6 | 105.4% | ||
| 18.60 | 20.80 | 18.72 | +0.75% | 3 | 0 | 96.3% | 70.00 | 0.00 | 0.75 | 1.50 | 0.00% | 1 | 3 | 76.8% | ||
| 16.30 | 19.10 | 7.17 | 0.00% | 2 | 11 | 116.1% | 75.00 | 0.00 | 0.75 | 0.56 | 0.00% | 3 | 28 | 59.4% | ||
| 8.70 | 11.00 | 5.59 | 0.00% | 2 | 81 | 60.3% | 80.00 | 0.10 | 1.25 | 1.35 | 0.00% | 2 | 84 | 50.5% | ||
| 5.50 | 7.10 | 6.65 | +102.74% | 11 | 174 | 56.0% | 85.00 | 1.30 | 1.60 | 1.45 | -55.25% | 2 | 1,078 | 46.7% | ||
| 2.75 | 4.00 | 3.40 | +142.86% | 55 | 912 | 52.4% | 90.00 | 3.00 | 3.90 | 8.00 | 0.00% | 1 | 50 | 49.6% | ||
| 1.30 | 2.15 | 1.65 | +230.00% | 24 | 438 | 53.1% | 95.00 | 6.20 | 8.00 | 9.55 | 0.00% | 1 | 39 | 50.8% | ||
| 0.55 | 1.05 | 0.70 | +100.00% | 13 | 536 | 53.5% | 100.00 | 0.00 | 0.00 | 11.30 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.75 | 0.27 | 0.00% | 1,600 | 1,636 | 50.8% | 105.00 | 0.00 | 0.00 | 15.18 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.08 | 0.00% | 1 | 0 | 25.0% | 110.00 | 19.10 | 21.60 | 24.18 | 0.00% | — | 0 | 56.0% | ||