Solventum Corporation SOLV
89.35 USD +4.59 (+5.42%)
At closeNov 4, 2026, 4:01 PM EST
89.35 0.00 0.00%
After hours · Nov 4, 4:01 PM ET
88.13 Day range 90.61
62.38 52-week range 94.16
- YTD
- +12.76%
- 1 year
- +30.27%
SOLV options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 65.00 | 0.00 | 1.20 | 1.53 | 0.00% | 4 | 6 | 104.0% | ||
| 18.60 | 21.00 | 18.72 | +0.75% | 3 | 0 | 78.6% | 70.00 | 0.00 | 0.75 | 1.50 | 0.00% | 1 | 3 | 75.3% | ||
| 16.30 | 19.10 | 7.17 | 0.00% | 2 | 11 | 123.8% | 75.00 | 0.00 | 0.75 | 0.56 | 0.00% | 3 | 28 | 58.0% | ||
| 8.90 | 11.20 | 5.59 | 0.00% | 2 | 81 | 72.2% | 80.00 | 0.10 | 1.25 | 1.35 | 0.00% | 2 | 84 | 61.1% | ||
| 5.80 | 7.10 | 6.65 | +102.74% | 11 | 174 | 51.9% | 85.00 | 1.15 | 1.75 | 1.35 | -58.33% | 4 | 1,078 | 46.7% | ||
| 2.80 | 3.80 | 3.50 | +150.00% | 66 | 912 | 53.3% | 90.00 | 3.00 | 4.10 | 8.00 | 0.00% | 1 | 50 | 48.8% | ||
| 0.75 | 1.55 | 1.80 | +260.00% | 27 | 438 | 46.8% | 95.00 | 5.80 | 8.00 | 9.55 | 0.00% | 1 | 39 | 58.5% | ||
| 0.45 | 0.80 | 0.76 | +117.14% | 15 | 536 | 50.4% | 100.00 | 0.00 | 0.00 | 11.30 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.75 | 0.27 | 0.00% | 1,600 | 1,636 | 52.3% | 105.00 | 0.00 | 0.00 | 15.18 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.08 | 0.00% | 1 | 0 | 25.0% | 110.00 | 19.20 | 22.20 | 24.18 | 0.00% | — | 0 | 93.2% | ||