Solventum Corporation SOLV
84.76 USD +0.01 (+0.01%)
At closeNov 3, 2026, 4:02 PM EST
85.00 +0.24 +0.28%
After hours · Nov 3, 4:02 PM ET
83.71 Day range 85.38
62.38 52-week range 94.16
- YTD
- +6.97%
- 1 year
- +24.43%
SOLV options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 23.30 | 25.60 | 23.58 | 0.00% | 1 | 5 | 122.5% | 60.00 | 0.00 | 0.75 | 0.22 | 0.00% | 4 | 5 | 101.2% | ||
| — | — | — | — | — | — | — | 65.00 | 0.00 | 1.20 | 1.53 | 0.00% | 4 | 6 | 91.3% | ||
| 0.00 | 0.00 | 18.58 | 0.00% | 3 | 0 | 0.0% | 70.00 | 0.00 | 0.75 | 1.50 | 0.00% | 1 | 3 | 62.9% | ||
| 16.30 | 19.10 | 7.17 | 0.00% | 2 | 11 | 178.8% | 75.00 | 0.10 | 1.00 | 0.56 | 0.00% | 3 | 28 | 61.1% | ||
| 5.20 | 7.20 | 5.59 | 0.00% | 2 | 81 | 62.4% | 80.00 | 0.70 | 1.80 | 1.35 | +3.85% | 2 | 83 | 52.2% | ||
| 2.90 | 3.80 | 3.28 | -0.61% | 2 | 174 | 53.7% | 85.00 | 2.50 | 3.90 | 3.24 | -4.71% | 1 | 1,078 | 51.7% | ||
| 1.25 | 1.60 | 1.40 | 0.00% | 10 | 902 | 48.3% | 90.00 | 5.60 | 8.00 | 8.00 | 0.00% | 1 | 50 | 65.8% | ||
| 0.15 | 0.90 | 0.50 | 0.00% | 5 | 438 | 53.9% | 95.00 | 10.00 | 12.20 | 9.55 | 0.00% | 1 | 39 | 53.0% | ||
| 0.00 | 0.35 | 0.35 | 0.00% | 1 | 536 | 53.0% | 100.00 | 0.00 | 0.00 | 11.30 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.75 | 0.27 | 0.00% | 1,600 | 1,636 | 65.4% | 105.00 | 0.00 | 0.00 | 15.18 | 0.00% | 2 | 0 | 0.0% | ||