Solventum Corporation SOLV
Set alert
84.75 USD +3.42 +4.21%
At close
84.65 -0.10 -0.12%
Pre-market · Nov 3, 7:01 AM ET
82.27 Day range 84.75
62.38 52-week range 94.16
- YTD
- +6.95%
- 1 year
- +22.75%
- Open
- 82.46
- Prev close
- 81.33
- Mkt cap
- 14.43B
- Vol
- 1.24M
- Avg vol
- 1.04M
- EPS
- 8.17
- P/E
- 10.37
- Div yield
- 0.00%
More statistics
- Low
- 82.27
- High
- 84.75
- Forward P/E
- 11.66
- Beta
- 0.75
- Short ratio
- 5.04
- Inst. own
- 75.97%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 5, 2026
- 50-d avg
- 88.09
- 200-d avg
- 78.37
- 1y target
- 94.69
30m chart
Built from the cached five-day intraday bars.
Signals (10)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 2, 9:55 AM | 21 hours ago |
| SMA: Bullish | Nov 2, 9:55 AM | 21 hours ago |
| MACD: Buy Signal | Nov 2, 9:55 AM | 21 hours ago |
| MACD: Sell Signal | Oct 30, 10:25 AM | 3 days ago |
| SMA: Bearish | Oct 30, 9:55 AM | 3 days ago |
| SMA: Bearish | Oct 30, 9:55 AM | 3 days ago |
| SMA: Bearish | Oct 29, 2:55 PM | 4 days ago |
| SMA: Bullish | Oct 29, 10:55 AM | 4 days ago |
| SMA: Bullish | Oct 29, 9:55 AM | 4 days ago |
| SMA: Bearish | Oct 27, 3:55 PM | 6 days ago |
SOLV options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 23.58 | 0.00% | 1 | 5 | 0.0% | 60.00 | 0.00 | 0.00 | 0.22 | 0.00% | 4 | 5 | 25.0% | ||
| — | — | — | — | — | — | — | 65.00 | 0.00 | 1.20 | 1.53 | 0.00% | 4 | 6 | 88.7% | ||
| 0.00 | 0.00 | 18.58 | 0.00% | 3 | 0 | 0.0% | 70.00 | 0.00 | 0.75 | 1.50 | 0.00% | 1 | 3 | 61.1% | ||
| 16.30 | 19.10 | 7.17 | 0.00% | 2 | 11 | 173.8% | 75.00 | 0.00 | 0.00 | 0.56 | 0.00% | 3 | 28 | 12.5% | ||
| 0.00 | 0.00 | 5.59 | 0.00% | 2 | 81 | 0.0% | 80.00 | 0.00 | 0.00 | 1.30 | 0.00% | 1 | 83 | 6.3% | ||
| 0.00 | 0.00 | 3.30 | 0.00% | 3 | 174 | 0.4% | 85.00 | 0.00 | 0.00 | 3.40 | 0.00% | 1 | 1,078 | 0.0% | ||
| 0.00 | 0.00 | 1.40 | 0.00% | 9 | 902 | 6.3% | 90.00 | 0.00 | 0.00 | 8.00 | 0.00% | 1 | 50 | 0.0% | ||
| 0.00 | 0.00 | 0.50 | 0.00% | 5 | 438 | 12.5% | 95.00 | 0.00 | 0.00 | 9.55 | 0.00% | 1 | 39 | 0.0% | ||
| 0.00 | 0.00 | 0.35 | 0.00% | 1 | 536 | 12.5% | 100.00 | 0.00 | 0.00 | 11.30 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.27 | 0.00% | 1,600 | 1,636 | 25.0% | 105.00 | 0.00 | 0.00 | 15.18 | 0.00% | 2 | 0 | 0.0% | ||