Solventum Corporation SOLV
Set alert
84.75 USD +3.42 +4.21%
At close · Nov 2
84.55 -0.20 -0.24%
After hours · Nov 2, 7:55 PM ET
82.27 Day range 84.75
62.38 52-week range 94.16
- YTD
- +6.95%
- 1 year
- +22.75%
- Open
- 82.46
- Prev close
- 81.33
- Mkt cap
- 14.43B
- Vol
- 1.24M
- Avg vol
- 1.04M
- EPS
- 8.51
- P/E
- 9.96
- Div yield
- 0.00%
More statistics
- Low
- 82.27
- High
- 84.75
- Forward P/E
- 11.66
- Beta
- 0.75
- Short ratio
- 5.04
- Inst. own
- 75.97%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 5, 2026
- 50-d avg
- 88.09
- 200-d avg
- 78.37
- 1y target
- 94.69
5Y chart
Events in this range
- Aug 7, 2025Earnings: 1.69; estimate 1.45; surprise 16.55%
- Nov 6, 2025Earnings: 1.5; estimate 1.43; surprise 4.9%
- Feb 26, 2026Earnings: 1.57; estimate 1.5; surprise 4.67%
- May 5, 2026Earnings: 1.48; estimate 1.35; surprise 9.63%
- Aug 5, 2026Earnings: 2.55; estimate 1.9; surprise 34.21%
- Aug 6, 2026Rating: Stifel · Buy → Buy
- Aug 6, 2026Rating: Keybanc · Overweight → Overweight
- Aug 6, 2026Rating: Wedbush · Outperform → Outperform
- Aug 6, 2026Rating: Piper Sandler · Overweight → Overweight
- Aug 6, 2026Rating: UBS · Buy → Buy
- Sep 14, 2026Rating: BTIG · Buy → Buy
- Nov 5, 2026Earnings: —; estimate 1.34; surprise —%
Signals (53)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 12, 2026 | 3 weeks ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| SMA: Bullish | Jul 27, 2026 | 3 months ago |
| SMA: Bearish | Jul 20, 2026 | 3 months ago |
| SMA: Bullish | Jul 13, 2026 | 3 months ago |
| SMA: Bearish | Jul 6, 2026 | 4 months ago |
| SMA: Bullish | May 18, 2026 | 5 months ago |
| MACD: Buy Signal | May 11, 2026 | 5 months ago |
| SMA: Bullish | May 4, 2026 | 6 months ago |
| SMA: Bearish | Apr 27, 2026 | 6 months ago |
| SMA: Bullish | Apr 13, 2026 | 6 months ago |
| SMA: Bearish | Feb 9, 2026 | 8 months ago |
| MACD: Sell Signal | Jan 26, 2026 | 9 months ago |
| SMA: Bearish | Jan 12, 2026 | 9 months ago |
| SMA: Bullish | Jan 5, 2026 | 10 months ago |
| SMA: Bearish | Dec 29, 2025 | 10 months ago |
| MACD: Buy Signal | Nov 17, 2025 | 11 months ago |
| SMA: Bullish | Nov 10, 2025 | 11 months ago |
| SMA: Bullish | Nov 10, 2025 | 11 months ago |
| SMA: Bearish | Oct 20, 2025 | 1 year ago |
Newest 20 of 53.
SOLV options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 23.58 | 0.00% | 1 | 0 | 0.0% | 60.00 | 0.00 | 0.00 | 0.22 | 0.00% | 4 | 0 | 25.0% | ||
| — | — | — | — | — | — | — | 65.00 | 0.00 | 1.20 | 1.53 | 0.00% | 4 | 6 | 88.7% | ||
| 0.00 | 0.00 | 18.58 | 0.00% | 3 | 0 | 0.0% | 70.00 | 0.00 | 0.75 | 1.50 | 0.00% | 1 | 3 | 61.1% | ||
| 16.30 | 19.10 | 7.17 | 0.00% | 2 | 11 | 173.8% | 75.00 | 0.00 | 0.00 | 0.56 | 0.00% | 3 | 0 | 12.5% | ||
| 0.00 | 0.00 | 5.59 | 0.00% | 2 | 0 | 0.0% | 80.00 | 0.00 | 0.00 | 1.30 | 0.00% | 1 | 0 | 6.3% | ||
| 0.00 | 0.00 | 3.30 | 0.00% | 3 | 0 | 0.4% | 85.00 | 0.00 | 0.00 | 3.40 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.40 | 0.00% | 9 | 0 | 6.3% | 90.00 | 0.00 | 0.00 | 8.00 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.50 | 0.00% | 5 | 0 | 12.5% | 95.00 | 0.00 | 0.00 | 9.55 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.35 | 0.00% | 1 | 0 | 12.5% | 100.00 | 0.00 | 0.00 | 11.30 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.27 | 0.00% | 1,600 | 0 | 25.0% | 105.00 | 0.00 | 0.00 | 15.18 | 0.00% | 2 | 0 | 0.0% | ||