Solventum Corporation SOLV
Set alert
81.33 USD -2.23 -2.67%
At close
89.53 +8.20 +10.09%
Pre-market · Nov 2, 4:00 AM ET
80.76 Day range 84.48
62.38 52-week range 94.16
- YTD
- +2.64%
- 1 year
- +17.80%
- Open
- 84.15
- Prev close
- 83.56
- Mkt cap
- 13.84B
- Vol
- 1.07M
- Avg vol
- 1.04M
- EPS
- 8.17
- P/E
- 9.95
- Div yield
- 0.00%
More statistics
- Low
- 80.76
- High
- 84.48
- Forward P/E
- 11.19
- Beta
- 0.70
- Short ratio
- 5.04
- Inst. own
- 75.94%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 5, 2026
- 50-d avg
- 88.24
- 200-d avg
- 78.36
- 1y target
- 94.69
3M chart
Events in this range
- Aug 5, 2026Earnings: 2.55; estimate 1.9; surprise 34.21%
- Aug 6, 2026Rating: Stifel · Buy → Buy
- Aug 6, 2026Rating: Keybanc · Overweight → Overweight
- Aug 6, 2026Rating: Wedbush · Outperform → Outperform
- Aug 6, 2026Rating: Piper Sandler · Overweight → Overweight
- Aug 6, 2026Rating: UBS · Buy → Buy
- Sep 14, 2026Rating: BTIG · Buy → Buy
Signals (9)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 23, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 22, 2026 | 1 week ago |
| SMA: Bearish | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | Sep 17, 2026 | 1 month ago |
| SMA: Bullish | Sep 14, 2026 | 1 month ago |
| SMA: Bearish | Sep 10, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 2, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 14, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 10, 2026 | 2 months ago |
SOLV options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 26.35 | 0.00% | 3 | 0 | 0.0% | 60.00 | 0.00 | 0.00 | 0.22 | 0.00% | 4 | 0 | 25.0% | ||
| — | — | — | — | — | — | — | 65.00 | 0.00 | 1.20 | 1.53 | 0.00% | 4 | 6 | 76.7% | ||
| 0.00 | 0.00 | 18.58 | 0.00% | 3 | 0 | 0.0% | 70.00 | 0.00 | 0.75 | 1.50 | 0.00% | 1 | 3 | 61.0% | ||
| 16.30 | 19.10 | 7.17 | 0.00% | 2 | 11 | 203.1% | 75.00 | 0.00 | 0.00 | 0.56 | 0.00% | 3 | 0 | 6.3% | ||
| 0.00 | 0.00 | 3.75 | 0.00% | 11 | 0 | 0.0% | 80.00 | 0.00 | 0.00 | 2.02 | 0.00% | 1 | 0 | 1.6% | ||
| 0.00 | 0.00 | 2.32 | 0.00% | 4 | 0 | 6.3% | 85.00 | 0.00 | 0.00 | 4.05 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.70 | 0.00% | 6 | 0 | 12.5% | 90.00 | 0.00 | 0.00 | 8.00 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.45 | 0.00% | 1 | 0 | 12.5% | 95.00 | 0.00 | 0.00 | 9.55 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.35 | 0.00% | 1 | 0 | 25.0% | 100.00 | 0.00 | 0.00 | 11.30 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.27 | 0.00% | 1,600 | 0 | 25.0% | 105.00 | 0.00 | 0.00 | 15.18 | 0.00% | 2 | 0 | 0.0% | ||