SharkNinja, Inc. SN
Set alert
208.00 USD -1.12 -0.54%
At close · Oct 30
205.01 -2.99 -1.44%
After hours · Oct 30, 5:59 PM ET
205.20 Day range 211.48
84.57 52-week range 209.12
- YTD
- +85.88%
- 1 year
- +137.47%
- Open
- 209.92
- Prev close
- 209.12
- Mkt cap
- 29.30B
- Vol
- 1.43M
- Avg vol
- 1.69M
- EPS
- 4.90
- P/E
- 42.45
- Div yield
- 0.00%
More statistics
- Low
- 205.20
- High
- 211.48
- Forward P/E
- 27.10
- Beta
- 1.23
- Short ratio
- 4.98
- Inst. own
- 68.37%
- Dividend
- 0.00
- Ex-div date
- Nov 29, 2023
- Earnings
- Nov 4, 2026
- 50-d avg
- 182.34
- 200-d avg
- 142.17
- 1y target
- 215.81
MAX chart
Events in this range
- Nov 30, 2023Dividend: 1.08
- Aug 7, 2025Earnings: 0.97; estimate 0.769; surprise 26.14%
- Nov 6, 2025Earnings: 1.5; estimate 1.32; surprise 13.64%
- Feb 11, 2026Earnings: 1.93; estimate 1.78; surprise 8.43%
- May 6, 2026Earnings: 1.09; estimate 1.02; surprise 6.86%
- Aug 5, 2026Earnings: 1.26; estimate 1.11; surprise 13.51%
- Aug 6, 2026Rating: JP Morgan · Overweight → Overweight
- Aug 6, 2026Rating: Canaccord Genuity · Buy → Buy
- Aug 7, 2026Rating: TD Cowen · Buy → Buy
- Oct 19, 2026Rating: JP Morgan · Overweight → Overweight
- Oct 27, 2026Rating: TD Cowen · Buy → Buy
- Oct 28, 2026Rating: Piper Sandler · Overweight → Overweight
- Nov 4, 2026Earnings: —; estimate 1.89; surprise —%
Signals (55)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Oct 26, 2026 | 6 days ago |
| SMA: Bullish | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Sep 7, 2026 | 1 month ago |
| RSI: Overbought | Jul 27, 2026 | 3 months ago |
| RSI: Overbought | Jun 29, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 1, 2026 | 5 months ago |
| SMA: Bullish | May 18, 2026 | 5 months ago |
| SMA: Bullish | May 18, 2026 | 5 months ago |
| SMA: Bearish | May 11, 2026 | 5 months ago |
| SMA: Bearish | May 11, 2026 | 5 months ago |
| SMA: Bullish | Apr 6, 2026 | 6 months ago |
| SMA: Bullish | Apr 6, 2026 | 6 months ago |
| SMA: Bearish | Mar 9, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 9, 2026 | 7 months ago |
| SMA: Bearish | Mar 2, 2026 | 8 months ago |
| SMA: Bullish | Feb 9, 2026 | 8 months ago |
| SMA: Bearish | Feb 2, 2026 | 9 months ago |
| MACD: Buy Signal | Dec 8, 2025 | 10 months ago |
| SMA: Bullish | Dec 1, 2025 | 11 months ago |
| SMA: Bullish | Nov 24, 2025 | 11 months ago |
| SMA: Bearish | Sep 29, 2025 | 1 year ago |
| MACD: Sell Signal | Sep 22, 2025 | 1 year ago |
| SMA: Bearish | Sep 8, 2025 | 1 year ago |
| SMA: Bullish | Jun 23, 2025 | 1 year ago |
| SMA: Bullish | Jun 16, 2025 | 1 year ago |
| MACD: Buy Signal | Jun 16, 2025 | 1 year ago |
| SMA: Bearish | Jun 9, 2025 | 1 year ago |
| MACD: Sell Signal | Jun 9, 2025 | 1 year ago |
| SMA: Bearish | May 19, 2025 | 1 year ago |
| MACD: Buy Signal | May 19, 2025 | 1 year ago |
| SMA: Bullish | May 12, 2025 | 1 year ago |
| SMA: Bullish | Apr 28, 2025 | 1 year ago |
| RSI: Oversold | Mar 31, 2025 | 1 year ago |
| SMA: Bearish | Mar 3, 2025 | 1 year ago |
| SMA: Bearish | Feb 17, 2025 | 1 year ago |
| MACD: Sell Signal | Feb 17, 2025 | 1 year ago |
| MACD: Buy Signal | Feb 3, 2025 | 1 year ago |
| SMA: Bullish | Dec 30, 2024 | 1 year ago |
| SMA: Bearish | Nov 11, 2024 | 1 year ago |
| SMA: Bullish | Nov 4, 2024 | 1 year ago |
| SMA: Bearish | Oct 28, 2024 | 2 years ago |
| MACD: Sell Signal | Oct 28, 2024 | 2 years ago |
| MACD: Buy Signal | Aug 12, 2024 | 2 years ago |
| SMA: Bullish | Aug 5, 2024 | 2 years ago |
| RSI: Overbought | Aug 5, 2024 | 2 years ago |
| MACD: Sell Signal | Jul 8, 2024 | 2 years ago |
| SMA: Bearish | Jul 1, 2024 | 2 years ago |
| RSI: Overbought | Feb 19, 2024 | 2 years ago |
| SMA: Bullish | Feb 5, 2024 | 2 years ago |
| SMA: Bearish | Jan 29, 2024 | 2 years ago |
| SMA: Bullish | Jan 22, 2024 | 2 years ago |
| RSI: Overbought | Jan 22, 2024 | 2 years ago |
| SMA: Bearish | Jan 15, 2024 | 2 years ago |
| SMA: Bullish | Oct 30, 2023 | 3 years ago |
| SMA: Bearish | Oct 23, 2023 | 3 years ago |
SN options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 30.40 | 33.50 | 33.61 | +6.66% | 6 | 47 | 75.3% | 180.00 | 3.20 | 4.00 | 3.20 | -3.03% | 1 | 588 | 72.6% | ||
| 26.60 | 30.00 | 18.50 | 0.00% | 1 | 111 | 75.8% | 185.00 | 4.10 | 5.20 | 4.10 | -8.89% | 4 | 1,251 | 71.3% | ||
| 22.70 | 26.40 | 22.54 | 0.00% | 4 | 315 | 73.9% | 190.00 | 5.40 | 6.90 | 6.17 | 0.00% | 11 | 837 | 71.4% | ||
| 19.60 | 22.40 | 22.07 | +7.61% | 2 | 406 | 71.9% | 195.00 | 5.90 | 8.30 | 7.40 | -22.11% | 3 | 211 | 66.7% | ||
| 17.10 | 19.20 | 17.92 | -0.72% | 6 | 372 | 72.4% | 200.00 | 8.70 | 10.30 | 9.60 | -6.25% | 17 | 84 | 68.9% | ||
| 12.60 | 14.00 | 13.30 | +11.76% | 23 | 211 | 73.2% | 210.00 | 13.70 | 15.80 | 14.74 | +7.59% | 31 | 37 | 70.4% | ||
| 8.50 | 9.80 | 9.80 | +22.50% | 12 | 775 | 72.0% | 220.00 | — | — | — | — | — | — | — | ||
| 5.00 | 7.70 | 6.00 | +9.09% | 10 | 1,160 | 72.6% | 230.00 | — | — | — | — | — | — | — | ||
| 2.65 | 5.10 | 4.00 | +19.40% | 1 | 60 | 70.2% | 240.00 | 43.60 | 46.50 | 71.80 | 0.00% | — | 3 | 124.8% | ||
| 2.35 | 2.95 | 2.70 | +92.86% | 3 | 74 | 71.8% | 250.00 | — | — | — | — | — | — | — | ||