SN option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 30.40 | 33.50 | 33.61 | +6.66% | 6 | 47 | 75.3% | 180.00 | | 3.20 | 4.00 | 3.20 | -3.03% | 1 | 588 | 72.6% |
|---|
| 26.60 | 30.00 | 18.50 | 0.00% | 1 | 111 | 75.8% | 185.00 | | 4.10 | 5.20 | 4.10 | -8.89% | 4 | 1,251 | 71.3% |
|---|
| 22.70 | 26.40 | 22.54 | 0.00% | 4 | 315 | 73.9% | 190.00 | | 5.40 | 6.90 | 6.17 | 0.00% | 11 | 837 | 71.4% |
|---|
| 19.60 | 22.40 | 22.07 | +7.61% | 2 | 406 | 71.9% | 195.00 | | 5.90 | 8.30 | 7.40 | -22.11% | 3 | 211 | 66.7% |
|---|
| 17.10 | 19.20 | 17.92 | -0.72% | 6 | 372 | 72.4% | 200.00 | | 8.70 | 10.30 | 9.60 | -6.25% | 17 | 84 | 68.9% |
|---|
| 12.60 | 14.00 | 13.30 | +11.76% | 23 | 211 | 73.2% | 210.00 | | 13.70 | 15.80 | 14.74 | +7.59% | 31 | 37 | 70.4% |
|---|
| 8.50 | 9.80 | 9.80 | +22.50% | 12 | 775 | 72.0% | 220.00 | | 20.00 | 22.00 | 20.10 | +8.06% | 4 | 0 | 71.2% |
|---|
| 5.00 | 7.70 | 6.00 | +9.09% | 10 | 1,160 | 72.6% | 230.00 | | — | — | — | — | — | — | — |
|---|
| 2.65 | 5.10 | 4.00 | +19.40% | 1 | 60 | 70.2% | 240.00 | | 43.60 | 46.50 | 71.80 | 0.00% | — | 3 | 124.8% |
|---|
| 2.35 | 2.95 | 2.70 | +92.86% | 3 | 74 | 71.8% | 250.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
