SharkNinja, Inc. SN
219.25 USD +8.66 (+4.11%)
At closeNov 4, 2026, 4:00 PM EST
219.25 0.00 0.00%
After hours · Nov 4, 4:00 PM ET
213.00 Day range 224.57
83.12 52-week range 224.57
- YTD
- +95.93%
- 1 year
- +158.89%
SN options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 34.20 | 37.20 | 18.50 | 0.00% | 1 | 111 | 65.8% | 185.00 | 0.35 | 1.20 | 0.83 | -80.19% | 23 | 552 | 56.0% | ||
| 29.90 | 32.70 | 31.32 | +29.96% | 44 | 340 | 64.6% | 190.00 | 0.75 | 1.55 | 1.23 | -77.43% | 5 | 1,202 | 54.3% | ||
| 25.80 | 28.40 | 25.00 | +5.49% | 5 | 405 | 63.5% | 195.00 | 1.20 | 2.20 | 1.55 | -79.33% | 8 | 216 | 52.9% | ||
| 21.60 | 24.10 | 25.50 | +35.14% | 18 | 366 | 60.3% | 200.00 | 2.15 | 3.90 | 2.18 | -74.94% | 64 | 2,011 | 55.9% | ||
| 14.10 | 16.30 | 15.75 | +16.32% | 9 | 235 | 55.2% | 210.00 | 3.80 | 6.30 | 6.60 | -49.23% | 36 | 96 | 57.3% | ||
| 8.50 | 11.20 | 11.60 | +19.59% | 403 | 996 | 55.7% | 220.00 | 8.10 | 10.10 | 8.10 | -56.57% | 21 | 9 | 53.0% | ||
| 4.80 | 7.20 | 6.54 | +9.00% | 384 | 1,278 | 56.1% | 230.00 | — | — | — | — | — | — | — | ||
| 2.40 | 4.40 | 3.55 | -3.53% | 16 | 1,533 | 56.0% | 240.00 | 21.40 | 24.10 | 33.43 | 0.00% | 1 | 4 | 55.7% | ||
| 1.10 | 2.20 | 1.40 | -38.86% | 12 | 87 | 54.4% | 250.00 | — | — | — | — | — | — | — | ||
| 0.30 | 1.10 | 0.80 | -23.81% | 308 | 262 | 52.8% | 260.00 | — | — | — | — | — | — | — | ||