SharkNinja, Inc. SN
219.25 USD 0.00 (+0.00%)
At closeNov 5, 2026, 9:11 AM EST
223.00 +3.75 +1.71%
Pre-market · Nov 5, 9:11 AM ET
Day range unavailable
83.21 52-week range 224.57
- YTD
- +95.93%
- 1 year
- +153.79%
SN options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 18.50 | 0.00% | 1 | 111 | 0.0% | 185.00 | 0.00 | 0.00 | 0.83 | 0.00% | 23 | 538 | 12.5% | ||
| 0.00 | 0.00 | 31.32 | 0.00% | 44 | 337 | 0.0% | 190.00 | 0.00 | 0.00 | 1.23 | 0.00% | 5 | 1,202 | 12.5% | ||
| 0.00 | 0.00 | 25.00 | 0.00% | 5 | 405 | 0.0% | 195.00 | 0.00 | 0.00 | 1.55 | 0.00% | 8 | 211 | 12.5% | ||
| 0.00 | 0.00 | 25.50 | 0.00% | 18 | 360 | 0.0% | 200.00 | 0.00 | 0.00 | 2.18 | 0.00% | 64 | 2,004 | 12.5% | ||
| 0.00 | 0.00 | 15.75 | 0.00% | 9 | 231 | 0.0% | 210.00 | 0.00 | 0.00 | 6.60 | 0.00% | 36 | 82 | 6.3% | ||
| 0.00 | 0.00 | 11.60 | 0.00% | 403 | 966 | 0.4% | 220.00 | 0.00 | 0.00 | 8.10 | 0.00% | 21 | 18 | 0.0% | ||
| 0.00 | 0.00 | 6.54 | 0.00% | 384 | 1,209 | 6.3% | 230.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 3.55 | 0.00% | 16 | 1,533 | 12.5% | 240.00 | 0.00 | 0.00 | 33.43 | 0.00% | 1 | 4 | 0.0% | ||
| 0.00 | 0.00 | 1.40 | 0.00% | 12 | 88 | 12.5% | 250.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.80 | 0.00% | 308 | 153 | 12.5% | 260.00 | — | — | — | — | — | — | — | ||