SharkNinja, Inc. SN
Set alert
213.22 USD +5.22 +2.51%
At close · Nov 2
213.22 0.00 0.00%
After hours · Nov 2, 6:36 PM ET
210.57 Day range 216.06
83.12 52-week range 216.06
- YTD
- +90.55%
- 1 year
- +149.38%
- Open
- 213.13
- Prev close
- 208.00
- Mkt cap
- 30.04B
- Vol
- 1.69M
- Avg vol
- 1.70M
- EPS
- 4.90
- P/E
- 43.51
- Div yield
- 0.00%
More statistics
- Low
- 210.57
- High
- 216.06
- Forward P/E
- 27.80
- Beta
- 1.17
- Short ratio
- 4.98
- Inst. own
- 68.29%
- Dividend
- 0.00
- Ex-div date
- Nov 29, 2023
- Earnings
- Nov 4, 2026
- 50-d avg
- 182.90
- 200-d avg
- 142.59
- 1y target
- 215.81
1D chart
Events in this range
- Nov 2, 2026Rating: BTIG · — → Buy
Signals (73)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | 3:58 PM | 6 hours ago |
| SMA: Bearish | 3:58 PM | 6 hours ago |
| SMA: Bullish | 3:56 PM | 6 hours ago |
| SMA: Bullish | 3:56 PM | 6 hours ago |
| SMA: Bearish | 3:52 PM | 7 hours ago |
| SMA: Bearish | 3:52 PM | 7 hours ago |
| SMA: Bullish | 3:51 PM | 7 hours ago |
| SMA: Bearish | 3:50 PM | 7 hours ago |
| MACD: Sell Signal | 3:49 PM | 7 hours ago |
| MACD: Buy Signal | 3:47 PM | 7 hours ago |
| SMA: Bullish | 3:41 PM | 7 hours ago |
| SMA: Bearish | 3:40 PM | 7 hours ago |
| MACD: Sell Signal | 3:40 PM | 7 hours ago |
| MACD: Buy Signal | 3:34 PM | 7 hours ago |
| MACD: Sell Signal | 3:18 PM | 7 hours ago |
| RSI: Overbought | 3:09 PM | 7 hours ago |
| SMA: Bullish | 3:02 PM | 7 hours ago |
| SMA: Bullish | 3:02 PM | 7 hours ago |
| SMA: Bearish | 3:00 PM | 7 hours ago |
| SMA: Bearish | 3:00 PM | 7 hours ago |
| SMA: Bullish | 2:59 PM | 7 hours ago |
| SMA: Bullish | 2:59 PM | 7 hours ago |
| SMA: Bearish | 2:58 PM | 7 hours ago |
| SMA: Bearish | 2:58 PM | 7 hours ago |
| MACD: Buy Signal | 2:55 PM | 7 hours ago |
| SMA: Bullish | 2:54 PM | 7 hours ago |
| SMA: Bullish | 2:54 PM | 7 hours ago |
| RSI: Oversold | 2:48 PM | 8 hours ago |
| MACD: Sell Signal | 2:46 PM | 8 hours ago |
| SMA: Bearish | 2:45 PM | 8 hours ago |
| SMA: Bearish | 2:45 PM | 8 hours ago |
| SMA: Bullish | 2:36 PM | 8 hours ago |
| MACD: Buy Signal | 2:33 PM | 8 hours ago |
| MACD: Sell Signal | 2:23 PM | 8 hours ago |
| SMA: Bearish | 2:22 PM | 8 hours ago |
| SMA: Bearish | 2:21 PM | 8 hours ago |
| SMA: Bullish | 2:17 PM | 8 hours ago |
| SMA: Bearish | 2:16 PM | 8 hours ago |
| SMA: Bullish | 2:14 PM | 8 hours ago |
| SMA: Bullish | 2:13 PM | 8 hours ago |
| MACD: Buy Signal | 2:09 PM | 8 hours ago |
| RSI: Oversold | 2:01 PM | 8 hours ago |
| SMA: Bearish | 1:32 PM | 9 hours ago |
| MACD: Sell Signal | 1:19 PM | 9 hours ago |
| RSI: Overbought | 1:12 PM | 9 hours ago |
| SMA: Bullish | 1:04 PM | 9 hours ago |
| SMA: Bullish | 12:57 PM | 9 hours ago |
| MACD: Buy Signal | 12:50 PM | 10 hours ago |
| RSI: Oversold | 12:39 PM | 10 hours ago |
| RSI: Oversold | 12:36 PM | 10 hours ago |
| MACD: Sell Signal | 12:30 PM | 10 hours ago |
| RSI: Oversold | 12:30 PM | 10 hours ago |
| MACD: Buy Signal | 12:28 PM | 10 hours ago |
| MACD: Sell Signal | 12:23 PM | 10 hours ago |
| RSI: Oversold | 12:23 PM | 10 hours ago |
| MACD: Buy Signal | 12:07 PM | 10 hours ago |
| RSI: Oversold | 11:54 AM | 10 hours ago |
| MACD: Sell Signal | 11:50 AM | 11 hours ago |
| MACD: Buy Signal | 11:46 AM | 11 hours ago |
| SMA: Bearish | 11:33 AM | 11 hours ago |
| SMA: Bearish | 11:32 AM | 11 hours ago |
| SMA: Bullish | 11:30 AM | 11 hours ago |
| SMA: Bullish | 11:25 AM | 11 hours ago |
| SMA: Bearish | 11:24 AM | 11 hours ago |
| SMA: Bearish | 11:22 AM | 11 hours ago |
| MACD: Sell Signal | 11:17 AM | 11 hours ago |
| RSI: Overbought | 11:10 AM | 11 hours ago |
| MACD: Buy Signal | 11:06 AM | 11 hours ago |
| MACD: Sell Signal | 10:49 AM | 12 hours ago |
| SMA: Bullish | 10:21 AM | 12 hours ago |
| SMA: Bearish | 10:20 AM | 12 hours ago |
| SMA: Bullish | 10:17 AM | 12 hours ago |
| MACD: Buy Signal | 10:17 AM | 12 hours ago |
SN options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 30.90 | 34.00 | 18.50 | 0.00% | 1 | 111 | 79.9% | 185.00 | 2.10 | 3.90 | 2.95 | -28.05% | 5 | 1,251 | 69.8% | ||
| 27.30 | 30.20 | 22.54 | 0.00% | 4 | 315 | 79.8% | 190.00 | 3.90 | 5.10 | 4.70 | -23.82% | 4 | 837 | 72.5% | ||
| 24.00 | 25.70 | 22.07 | 0.00% | 2 | 405 | 76.9% | 195.00 | 5.30 | 6.50 | 5.40 | -27.03% | 4 | 212 | 72.2% | ||
| 20.50 | 22.30 | 21.00 | +17.19% | 2 | 369 | 75.5% | 200.00 | 6.60 | 8.00 | 7.93 | -17.40% | 607 | 91 | 70.3% | ||
| 14.90 | 16.50 | 15.50 | +16.54% | 17 | 226 | 74.9% | 210.00 | 10.00 | 12.40 | 11.50 | -21.98% | 29 | 64 | 68.1% | ||
| 10.30 | 11.60 | 11.17 | +13.98% | 129 | 774 | 73.5% | 220.00 | 15.30 | 17.80 | 17.23 | -14.28% | 5 | 3 | 67.2% | ||
| 5.90 | 8.30 | 7.60 | +26.67% | 54 | 1,167 | 70.9% | 230.00 | — | — | — | — | — | — | — | ||
| 4.40 | 5.70 | 5.05 | +26.25% | 15 | 60 | 73.5% | 240.00 | 43.60 | 46.50 | 71.80 | 0.00% | — | 3 | 149.1% | ||
| 2.65 | 3.90 | 3.27 | +21.11% | 12 | 74 | 73.4% | 250.00 | — | — | — | — | — | — | — | ||
| 1.30 | 2.60 | 1.44 | 0.00% | 3 | 17 | 72.1% | 260.00 | — | — | — | — | — | — | — | ||