SharkNinja, Inc. SN
Set alert
213.22 USD +5.22 +2.51%
At close · Nov 2
213.22 0.00 0.00%
After hours · Nov 2, 4:08 PM ET
210.57 Day range 216.06
83.12 52-week range 216.06
- YTD
- +90.55%
- 1 year
- +149.38%
- Open
- 213.13
- Prev close
- 208.00
- Mkt cap
- 30.04B
- Vol
- 1.69M
- Avg vol
- 1.70M
- EPS
- 4.90
- P/E
- 43.51
- Div yield
- 0.00%
More statistics
- Low
- 210.57
- High
- 216.06
- Forward P/E
- 27.80
- Beta
- 1.17
- Short ratio
- 4.98
- Inst. own
- 68.29%
- Dividend
- 0.00
- Ex-div date
- Nov 29, 2023
- Earnings
- Nov 4, 2026
- 50-d avg
- 182.90
- 200-d avg
- 142.59
- 1y target
- 215.81
3M chart
Events in this range
- Aug 5, 2026Earnings: 1.26; estimate 1.11; surprise 13.51%
- Aug 6, 2026Rating: Canaccord Genuity · Buy → Buy
- Aug 7, 2026Rating: TD Cowen · Buy → Buy
- Oct 19, 2026Rating: JP Morgan · Overweight → Overweight
- Oct 27, 2026Rating: TD Cowen · Buy → Buy
- Oct 28, 2026Rating: Piper Sandler · Overweight → Overweight
- Nov 2, 2026Rating: BTIG · — → Buy
Signals (13)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Oct 29, 2026 | 4 days ago |
| MACD: Buy Signal | Sep 25, 2026 | 1 month ago |
| SMA: Bullish | Sep 24, 2026 | 1 month ago |
| SMA: Bullish | Sep 24, 2026 | 1 month ago |
| SMA: Bearish | Sep 17, 2026 | 1 month ago |
| SMA: Bullish | Sep 16, 2026 | 1 month ago |
| SMA: Bearish | Sep 15, 2026 | 1 month ago |
| SMA: Bullish | Sep 14, 2026 | 1 month ago |
| SMA: Bearish | Sep 10, 2026 | 1 month ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| RSI: Overbought | Aug 26, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 19, 2026 | 2 months ago |
| RSI: Overbought | Aug 4, 2026 | 3 months ago |
SN options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 30.90 | 34.00 | 18.50 | 0.00% | 1 | 111 | 77.8% | 185.00 | 2.10 | 3.90 | 2.95 | -28.05% | 5 | 1,251 | 68.0% | ||
| 27.30 | 30.20 | 22.54 | 0.00% | 4 | 315 | 77.7% | 190.00 | 3.90 | 5.10 | 4.70 | -23.82% | 4 | 837 | 70.6% | ||
| 24.00 | 25.70 | 22.07 | 0.00% | 2 | 405 | 74.8% | 195.00 | 5.30 | 6.50 | 5.40 | -27.03% | 4 | 212 | 70.3% | ||
| 20.50 | 22.30 | 21.00 | +17.19% | 2 | 369 | 73.5% | 200.00 | 6.60 | 8.00 | 7.93 | -17.40% | 607 | 91 | 68.4% | ||
| 14.90 | 16.50 | 15.50 | +16.54% | 17 | 226 | 72.9% | 210.00 | 10.00 | 12.40 | 11.50 | -21.98% | 29 | 64 | 66.2% | ||
| 10.30 | 11.60 | 11.17 | +13.98% | 129 | 774 | 71.5% | 220.00 | 15.30 | 17.80 | 17.23 | -14.28% | 5 | 3 | 65.4% | ||
| 5.90 | 8.30 | 7.60 | +26.67% | 54 | 1,167 | 69.1% | 230.00 | — | — | — | — | — | — | — | ||
| 4.40 | 5.70 | 5.05 | +26.25% | 15 | 60 | 71.6% | 240.00 | 43.60 | 46.50 | 71.80 | 0.00% | — | 3 | 145.1% | ||
| 2.65 | 3.90 | 3.27 | +21.11% | 12 | 74 | 71.5% | 250.00 | — | — | — | — | — | — | — | ||
| 1.30 | 2.60 | 1.44 | 0.00% | 3 | 17 | 70.2% | 260.00 | — | — | — | — | — | — | — | ||