SharkNinja, Inc. SN
Set alert
206.05 USD -7.17 -3.36%
As of Nov 3, 1:48 PM ET
202.73 Day range 215.09
84.57 52-week range 213.22
- YTD
- +84.14%
- 1 year
- +141.56%
- Open
- 211.95
- Prev close
- 213.22
- Mkt cap
- 29.20B
- Vol
- 1.61M
- Avg vol
- 1.69M
- EPS
- 4.90
- P/E
- 42.11
- Div yield
- 0.00%
More statistics
- Low
- 202.73
- High
- 215.09
- Forward P/E
- 27.80
- Beta
- 1.17
- Short ratio
- 4.98
- Inst. own
- 68.29%
- Dividend
- 0.00
- Ex-div date
- Nov 29, 2023
- Earnings
- Nov 4, 2026
- 50-d avg
- 182.90
- 200-d avg
- 142.59
- 1y target
- 215.81
5m chart
Built from the cached five-day intraday bars.
Events in this range
- Oct 28, 2026Rating: Piper Sandler · Overweight → Overweight
- Nov 2, 2026Rating: BTIG · — → Buy
Signals (116)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 3, 1:15 PM | 33 minutes ago |
| MACD: Buy Signal | Nov 3, 1:15 PM | 33 minutes ago |
| RSI: Oversold | Nov 3, 12:30 PM | 1 hour ago |
| RSI: Oversold | Nov 3, 12:10 PM | 1 hour ago |
| RSI: Oversold | Nov 3, 11:55 AM | 1 hour ago |
| MACD: Sell Signal | Nov 3, 11:35 AM | 2 hours ago |
| SMA: Bearish | Nov 3, 11:30 AM | 2 hours ago |
| SMA: Bearish | Nov 3, 11:25 AM | 2 hours ago |
| SMA: Bullish | Nov 3, 11:05 AM | 2 hours ago |
| SMA: Bullish | Nov 3, 11:05 AM | 2 hours ago |
| SMA: Bearish | Nov 3, 11:00 AM | 2 hours ago |
| SMA: Bearish | Nov 3, 10:55 AM | 2 hours ago |
| SMA: Bullish | Nov 3, 10:35 AM | 3 hours ago |
| MACD: Buy Signal | Nov 3, 10:35 AM | 3 hours ago |
| SMA: Bearish | Nov 3, 9:30 AM | 4 hours ago |
| MACD: Sell Signal | Nov 3, 9:30 AM | 4 hours ago |
| SMA: Bearish | Nov 2, 3:50 PM | 21 hours ago |
| SMA: Bullish | Nov 2, 3:00 PM | 22 hours ago |
| MACD: Buy Signal | Nov 2, 2:55 PM | 22 hours ago |
| SMA: Bullish | Nov 2, 2:50 PM | 22 hours ago |
Newest 20 of 116.
SN options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 28.20 | 31.10 | 33.61 | 0.00% | 6 | 44 | 71.7% | 180.00 | 3.80 | 4.50 | 4.35 | +80.50% | 2,257 | 279 | 78.5% | ||
| 24.20 | 26.50 | 18.50 | 0.00% | 1 | 111 | 67.8% | 185.00 | 4.90 | 5.70 | 5.55 | +88.14% | 949 | 1,249 | 77.1% | ||
| 20.70 | 23.50 | 22.54 | 0.00% | 4 | 315 | 69.9% | 190.00 | 6.10 | 7.50 | 7.10 | +51.06% | 430 | 837 | 76.5% | ||
| 17.40 | 20.00 | 19.50 | -11.64% | 2 | 405 | 68.8% | 195.00 | 8.10 | 9.20 | 8.90 | +64.81% | 11 | 213 | 76.4% | ||
| 15.50 | 17.70 | 20.40 | -2.86% | 1 | 367 | 73.4% | 200.00 | 10.00 | 11.20 | 11.20 | +41.24% | 1,234 | 661 | 75.2% | ||
| 10.50 | 12.10 | 10.40 | -32.90% | 8 | 226 | 70.9% | 210.00 | 14.60 | 16.60 | 16.10 | +40.00% | 2 | 82 | 74.3% | ||
| 7.20 | 8.20 | 8.00 | -28.38% | 567 | 759 | 71.3% | 220.00 | 21.00 | 24.00 | 17.23 | 0.00% | 5 | 8 | 77.7% | ||
| 4.40 | 5.30 | 4.78 | -37.11% | 256 | 1,196 | 70.1% | 230.00 | — | — | — | — | — | — | — | ||
| 2.55 | 3.60 | 3.00 | -40.59% | 1,605 | 67 | 70.4% | 240.00 | 43.60 | 46.50 | 71.80 | 0.00% | — | 3 | 125.2% | ||
| 1.35 | 2.75 | 2.48 | -24.16% | 8 | 83 | 72.2% | 250.00 | — | — | — | — | — | — | — | ||