SharkNinja, Inc. SN
210.59 USD -2.63 (-1.23%)
At closeNov 4, 2026, 4:00 AM EST
208.00 -2.59 -1.23%
Pre-market · Nov 4, 4:00 AM ET
202.73 Day range 215.09
83.12 52-week range 216.11
- YTD
- +88.19%
- 1 year
- +146.88%
SN options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 18.50 | 0.00% | 1 | 0 | 0.0% | 185.00 | 0.00 | 0.00 | 4.19 | 0.00% | 1,267 | 0 | 12.5% | ||
| 0.00 | 0.00 | 24.10 | 0.00% | 35 | 0 | 0.0% | 190.00 | 0.00 | 0.00 | 5.45 | 0.00% | 435 | 0 | 12.5% | ||
| 0.00 | 0.00 | 23.70 | 0.00% | 53 | 0 | 0.0% | 195.00 | 0.00 | 0.00 | 7.50 | 0.00% | 17 | 0 | 6.3% | ||
| 0.00 | 0.00 | 18.87 | 0.00% | 5 | 0 | 0.0% | 200.00 | 0.00 | 0.00 | 8.70 | 0.00% | 1,536 | 0 | 6.3% | ||
| 0.00 | 0.00 | 13.54 | 0.00% | 40 | 0 | 0.0% | 210.00 | 0.00 | 0.00 | 13.00 | 0.00% | 42 | 0 | 0.4% | ||
| 0.00 | 0.00 | 9.70 | 0.00% | 577 | 0 | 6.3% | 220.00 | 0.00 | 0.00 | 18.65 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 6.00 | 0.00% | 260 | 0 | 12.5% | 230.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 3.68 | 0.00% | 1,607 | 0 | 12.5% | 240.00 | 0.00 | 0.00 | 33.43 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 2.29 | 0.00% | 17 | 0 | 12.5% | 250.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 1.05 | 0.00% | 252 | 0 | 25.0% | 260.00 | — | — | — | — | — | — | — | ||