SharkNinja, Inc. SN
Set alert
213.22 USD +5.22 +2.51%
At close · Nov 2
213.22 0.00 0.00%
After hours · Nov 2, 6:36 PM ET
210.57 Day range 216.06
83.12 52-week range 216.06
- YTD
- +90.55%
- 1 year
- +149.38%
- Open
- 213.13
- Prev close
- 208.00
- Mkt cap
- 30.04B
- Vol
- 1.69M
- Avg vol
- 1.70M
- EPS
- 5.02
- P/E
- 42.47
- Div yield
- 0.00%
More statistics
- Low
- 210.57
- High
- 216.06
- Forward P/E
- 27.80
- Beta
- 1.17
- Short ratio
- 4.98
- Inst. own
- 68.29%
- Dividend
- 0.00
- Ex-div date
- Nov 29, 2023
- Earnings
- Nov 4, 2026
- 50-d avg
- 182.90
- 200-d avg
- 142.59
- 1y target
- 215.81
6M chart
Events in this range
- May 6, 2026Earnings: 1.09; estimate 1.02; surprise 6.86%
- Aug 5, 2026Earnings: 1.26; estimate 1.11; surprise 13.51%
- Aug 6, 2026Rating: Canaccord Genuity · Buy → Buy
- Aug 7, 2026Rating: TD Cowen · Buy → Buy
- Oct 19, 2026Rating: JP Morgan · Overweight → Overweight
- Oct 27, 2026Rating: TD Cowen · Buy → Buy
- Oct 28, 2026Rating: Piper Sandler · Overweight → Overweight
- Nov 2, 2026Rating: BTIG · — → Buy
Signals (24)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Oct 29, 2026 | 4 days ago |
| MACD: Buy Signal | Sep 25, 2026 | 1 month ago |
| SMA: Bullish | Sep 24, 2026 | 1 month ago |
| SMA: Bearish | Sep 17, 2026 | 1 month ago |
| SMA: Bullish | Sep 16, 2026 | 1 month ago |
| SMA: Bearish | Sep 15, 2026 | 1 month ago |
| SMA: Bullish | Sep 14, 2026 | 1 month ago |
| SMA: Bearish | Sep 10, 2026 | 1 month ago |
| RSI: Overbought | Aug 26, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 19, 2026 | 2 months ago |
| RSI: Overbought | Aug 4, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 30, 2026 | 3 months ago |
| RSI: Overbought | Jul 30, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 9, 2026 | 3 months ago |
| RSI: Overbought | Jun 29, 2026 | 4 months ago |
| RSI: Overbought | Jun 18, 2026 | 4 months ago |
| RSI: Overbought | Jun 16, 2026 | 4 months ago |
| RSI: Overbought | Jun 11, 2026 | 4 months ago |
| SMA: Bullish | May 26, 2026 | 5 months ago |
| MACD: Buy Signal | May 22, 2026 | 5 months ago |
Newest 20 of 24.
SN options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 18.50 | 0.00% | 1 | 0 | 0.0% | 185.00 | 0.00 | 0.00 | 2.95 | 0.00% | 5 | 0 | 12.5% | ||
| 0.00 | 0.00 | 22.54 | 0.00% | 4 | 0 | 0.0% | 190.00 | 0.00 | 0.00 | 4.70 | 0.00% | 4 | 0 | 12.5% | ||
| 0.00 | 0.00 | 22.07 | 0.00% | 2 | 0 | 0.0% | 195.00 | 0.00 | 0.00 | 5.40 | 0.00% | 4 | 0 | 12.5% | ||
| 0.00 | 0.00 | 21.00 | 0.00% | 2 | 0 | 0.0% | 200.00 | 0.00 | 0.00 | 7.93 | 0.00% | 607 | 0 | 6.3% | ||
| 0.00 | 0.00 | 15.50 | 0.00% | 17 | 0 | 0.0% | 210.00 | 0.00 | 0.00 | 11.50 | 0.00% | 29 | 0 | 1.6% | ||
| 0.00 | 0.00 | 11.17 | 0.00% | 129 | 0 | 3.1% | 220.00 | 0.00 | 0.00 | 17.23 | 0.00% | 5 | 0 | 0.0% | ||
| 0.00 | 0.00 | 7.60 | 0.00% | 54 | 0 | 6.3% | 230.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 5.05 | 0.00% | 15 | 0 | 12.5% | 240.00 | 43.60 | 46.50 | 71.80 | 0.00% | — | 3 | 149.1% | ||
| 0.00 | 0.00 | 3.27 | 0.00% | 12 | 0 | 12.5% | 250.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 1.44 | 0.00% | 3 | 0 | 25.0% | 260.00 | — | — | — | — | — | — | — | ||