Defiance Daily Target 2X Short MSTR ETF SMST
Set alert
14.93 USD -1.02 -6.39%
As of Nov 2, 11:17 AM ET
14.31 Day range 15.75
10.70 52-week range 154.16
- YTD
- -83.91%
- 1 year
- -59.44%
- Open
- 15.56
- Prev close
- 15.95
- Mkt cap
- 7.70M
- Vol
- 430.37K
- Avg vol
- 1.27M
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 14.31
- High
- 15.75
- Forward P/E
- 0.00
- Beta
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 5.98
- 200-d avg
- 10.36
SMST options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.30 | 5.70 | 5.08 | +62.30% | 6 | 6 | 109.4% | 10.00 | 0.00 | 1.25 | 0.80 | 0.00% | 10 | 21 | 207.0% | ||
| 3.40 | 5.00 | 3.68 | 0.00% | — | 3 | 126.0% | 11.00 | 0.05 | 1.40 | 0.80 | 0.00% | 7 | 1 | 184.2% | ||
| 2.70 | 4.30 | 2.35 | 0.00% | 72 | 56 | 134.4% | 12.00 | 0.00 | 1.65 | 1.00 | 0.00% | 1 | 1 | 160.5% | ||
| 2.35 | 3.70 | 2.97 | -25.75% | 6 | 36 | 151.0% | 13.00 | 0.35 | 2.00 | 1.53 | 0.00% | 5 | 11 | 157.9% | ||
| 1.75 | 3.30 | 2.07 | 0.00% | 5 | 4 | 154.7% | 14.00 | 0.85 | 2.50 | 2.05 | 0.00% | 2 | 2 | 161.0% | ||
| 1.35 | 2.75 | 1.86 | 0.00% | 2 | 10 | 153.9% | 15.00 | — | — | — | — | — | — | — | ||
| 0.90 | 2.45 | 2.30 | 0.00% | 1 | 7 | 154.9% | 16.00 | 2.10 | 4.00 | 3.65 | 0.00% | 2 | 2 | 177.3% | ||
| 0.90 | 2.15 | 1.80 | 0.00% | 6 | 11 | 167.8% | 17.00 | — | — | — | — | — | — | — | ||
| 0.30 | 2.00 | 1.08 | 0.00% | 2 | 72 | 160.0% | 18.00 | — | — | — | — | — | — | — | ||
| 0.30 | 1.00 | 1.50 | 0.00% | 8 | 14 | 136.0% | 19.00 | — | — | — | — | — | — | — | ||