Defiance Daily Target 2X Short MSTR ETF SMST
Set alert
15.95 USD +2.27 +16.59%
At close · Oct 30
15.50 -0.45 -2.82%
After hours · Oct 30, 7:44 PM ET
15.16 Day range 17.15
11.21 52-week range 149.79
- YTD
- -82.81%
- 1 year
- -61.85%
- Open
- 15.70
- Prev close
- 13.68
- Mkt cap
- 7.48M
- Vol
- 1.26M
- Avg vol
- 1.25M
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 15.16
- High
- 17.15
- Forward P/E
- 0.00
- Beta
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 5.98
- 200-d avg
- 10.36
1Y chart
Signals (53)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Sep 23, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 22, 2026 | 1 month ago |
| RSI: Oversold | Sep 21, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 14, 2026 | 1 month ago |
| RSI: Oversold | Aug 27, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 19, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 18, 2026 | 2 months ago |
| SMA: Bearish | Aug 17, 2026 | 2 months ago |
| SMA: Bullish | Aug 14, 2026 | 2 months ago |
| SMA: Bearish | Aug 4, 2026 | 2 months ago |
| SMA: Bearish | Aug 3, 2026 | 2 months ago |
| SMA: Bullish | Jul 31, 2026 | 3 months ago |
| SMA: Bearish | Jul 30, 2026 | 3 months ago |
| SMA: Bullish | Jul 29, 2026 | 3 months ago |
| SMA: Bearish | Jul 27, 2026 | 3 months ago |
| SMA: Bullish | Jul 23, 2026 | 3 months ago |
| SMA: Bearish | Jul 21, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 2, 2026 | 4 months ago |
| RSI: Overbought | Jun 24, 2026 | 4 months ago |
| SMA: Bullish | Jun 18, 2026 | 4 months ago |
| SMA: Bearish | Jun 11, 2026 | 4 months ago |
| SMA: Bullish | Jun 10, 2026 | 4 months ago |
| SMA: Bullish | Jun 2, 2026 | 5 months ago |
| MACD: Buy Signal | May 12, 2026 | 5 months ago |
| RSI: Oversold | May 11, 2026 | 5 months ago |
| RSI: Oversold | Apr 22, 2026 | 6 months ago |
| RSI: Oversold | Apr 17, 2026 | 6 months ago |
| SMA: Bearish | Apr 15, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 14, 2026 | 6 months ago |
| SMA: Bearish | Apr 6, 2026 | 6 months ago |
| SMA: Bullish | Apr 2, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 20, 2026 | 7 months ago |
| SMA: Bullish | Mar 18, 2026 | 7 months ago |
| SMA: Bearish | Mar 17, 2026 | 7 months ago |
| SMA: Bearish | Feb 13, 2026 | 8 months ago |
| SMA: Bullish | Feb 12, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 10, 2026 | 8 months ago |
| SMA: Bearish | Feb 6, 2026 | 8 months ago |
| RSI: Overbought | Feb 5, 2026 | 8 months ago |
| MACD: Buy Signal | Jan 29, 2026 | 9 months ago |
| SMA: Bullish | Jan 28, 2026 | 9 months ago |
| SMA: Bearish | Jan 27, 2026 | 9 months ago |
| SMA: Bullish | Jan 26, 2026 | 9 months ago |
| SMA: Bearish | Jan 23, 2026 | 9 months ago |
| SMA: Bullish | Jan 20, 2026 | 9 months ago |
| SMA: Bearish | Jan 13, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 2, 2026 | 10 months ago |
| MACD: Buy Signal | Dec 17, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 3, 2025 | 11 months ago |
| RSI: Overbought | Nov 25, 2025 | 11 months ago |
| RSI: Overbought | Nov 19, 2025 | 11 months ago |
| RSI: Overbought | Nov 13, 2025 | 11 months ago |
| SMA: Bullish | Nov 11, 2025 | 11 months ago |
Compare SMST
Chart and line up SMST against other symbols or a saved comparison set.
- SMST Defiance Daily Target 2X Short MSTR ETF
15.95
+2.27 +16.59%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | SMST | SPY | QQQ |
|---|---|---|---|
| Last price | 15.95 | 755.72 | 690.49 |
| Change | +2.27 | -13.64 | -24.85 |
| Change % | +16.59% | -1.77% | -3.47% |
| Open | 15.70 | 761.38 | 697.13 |
| Day high | 17.15 | 761.46 | 698.63 |
| Day low | 15.16 | 750.36 | 683.45 |
| Previous close | 13.68 | 769.36 | 715.34 |
| Volume | 1.26M | 77.70M | 85.24M |
| Average volume | 1.25M | 41.22M | 34.57M |
| Market cap | 7.48M | 812.08B | 483.28B |
| P/E ratio | 0.00 | 23.99 | 26.44 |
| Earnings per share | 0.00 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 149.79 | 779.09 | 759.66 |
| 52-week low | 11.21 | 631.97 | 558.28 |
| 1-week return | +21.57% | -0.559233% | -1.97% |
| 1-month return | +18.68% | -0.906075% | -6.66% |
| 3-month return | -71.00% | +1.89% | +1.02% |
| 6-month return | -50.25% | +5.16% | +3.41% |
| Year-to-date return | -82.81% | +10.82% | +12.40% |
| 1-year return | -61.85% | +11.16% | +10.29% |
| 2-year return | -86.84% | +32.90% | +42.71% |
| 50-day moving average | 17.67 | 767.63 | 725.41 |
| 200-day moving average | 46.71 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | 0.00 | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |