SMST option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 4.10 | 6.30 | 3.68 | 0.00% | — | 3 | 135.9% | 11.00 | | 0.05 | 1.30 | 0.80 | 0.00% | 7 | 1 | 192.4% |
|---|
| 3.70 | 5.50 | 2.35 | 0.00% | 72 | 56 | 158.8% | 12.00 | | 0.00 | 1.45 | 1.00 | 0.00% | 1 | 1 | 166.6% |
|---|
| 3.00 | 4.50 | 4.00 | +102.02% | 1 | 36 | 143.8% | 13.00 | | 0.15 | 1.70 | 1.53 | 0.00% | 5 | 11 | 154.9% |
|---|
| 2.55 | 4.30 | 2.07 | 0.00% | 5 | 4 | 167.2% | 14.00 | | 0.65 | 2.05 | 2.05 | 0.00% | 2 | 2 | 157.6% |
|---|
| 2.30 | 3.00 | 1.86 | 0.00% | 2 | 10 | 149.0% | 15.00 | | — | — | — | — | — | — | — |
|---|
| 1.80 | 2.90 | 2.30 | +76.92% | 1 | 7 | 160.2% | 16.00 | | 1.80 | 3.10 | 3.65 | 0.00% | 2 | 2 | 163.5% |
|---|
| 1.60 | 2.20 | 1.80 | +19.21% | 6 | 6 | 156.2% | 17.00 | | — | — | — | — | — | — | — |
|---|
| 1.00 | 2.35 | 1.08 | 0.00% | 2 | 72 | 163.4% | 18.00 | | — | — | — | — | — | — | — |
|---|
| 0.90 | 1.75 | 1.50 | +29.31% | 8 | 6 | 158.6% | 19.00 | | — | — | — | — | — | — | — |
|---|
| 0.60 | 1.50 | 0.78 | 0.00% | 2 | 1 | 155.6% | 20.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
