Defiance Daily Target 2X Short MSTR ETF SMST
15.52 USD +2.39 (+18.20%)
At closeNov 6, 2026, 7:41 AM EST
15.14 -0.38 -2.45%
Pre-market · Nov 6, 7:41 AM ET
13.40 Day range 16.55
10.70 52-week range 154.16
- YTD
- -83.28%
- 1 year
- -66.42%
SMST options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 3.68 | 0.00% | — | 3 | 0.0% | 11.00 | 0.00 | 0.00 | 0.80 | 0.00% | 7 | 1 | 50.0% | ||
| 0.00 | 0.00 | 2.35 | 0.00% | 72 | 56 | 0.0% | 12.00 | 0.00 | 0.00 | 1.10 | 0.00% | 1 | 2 | 25.0% | ||
| 0.00 | 0.00 | 2.65 | 0.00% | 3 | 33 | 0.0% | 13.00 | 0.00 | 0.00 | 1.36 | 0.00% | 1 | 34 | 25.0% | ||
| 0.00 | 0.00 | 3.00 | 0.00% | 1 | 4 | 0.0% | 14.00 | 0.00 | 0.00 | 1.26 | 0.00% | 1 | 3 | 12.5% | ||
| 0.00 | 0.00 | 2.50 | 0.00% | 5 | 11 | 0.0% | 15.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.81 | 0.00% | 18 | 13 | 6.3% | 16.00 | 0.00 | 0.00 | 3.65 | 0.00% | 2 | 2 | 0.0% | ||
| 0.00 | 0.00 | 1.80 | 0.00% | 1 | 12 | 12.5% | 17.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 1.25 | 0.00% | 6 | 73 | 25.0% | 18.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 1.30 | 0.00% | 7 | 21 | 25.0% | 19.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 1.05 | 0.00% | 3 | 4 | 25.0% | 20.00 | — | — | — | — | — | — | — | ||