Defiance Daily Target 2X Short MSTR ETF SMST
13.13 USD -1.46 (-10.01%)
At closeNov 5, 2026, 6:28 AM EST
13.13 0.00 0.00%
Pre-market · Nov 5, 6:28 AM ET
12.40 Day range 14.57
10.70 52-week range 154.16
- YTD
- -85.85%
- 1 year
- -69.66%
SMST options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 4.28 | 0.00% | 19 | 0 | 0.0% | 9.00 | 0.00 | 0.00 | 0.50 | 0.00% | — | 0 | 50.0% | ||
| 0.00 | 0.00 | 5.08 | 0.00% | 6 | 0 | 0.0% | 10.00 | 0.00 | 0.00 | 0.80 | 0.00% | 10 | 0 | 25.0% | ||
| 0.00 | 0.00 | 3.68 | 0.00% | — | 0 | 0.0% | 11.00 | 0.00 | 0.00 | 0.80 | 0.00% | 7 | 0 | 25.0% | ||
| 0.00 | 0.00 | 2.35 | 0.00% | 72 | 0 | 0.0% | 12.00 | 0.00 | 0.00 | 1.10 | 0.00% | 1 | 0 | 12.5% | ||
| 0.00 | 0.00 | 2.97 | 0.00% | 6 | 0 | 0.0% | 13.00 | 0.00 | 0.00 | 1.35 | 0.00% | 25 | 0 | 1.6% | ||
| 0.00 | 0.00 | 1.25 | 0.00% | 1 | 0 | 12.5% | 14.00 | 0.00 | 0.00 | 1.26 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.86 | 0.00% | 2 | 0 | 12.5% | 15.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.81 | 0.00% | 18 | 0 | 25.0% | 16.00 | 0.00 | 0.00 | 3.65 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.80 | 0.00% | 6 | 0 | 25.0% | 17.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.41 | 0.00% | 5 | 0 | 50.0% | 18.00 | — | — | — | — | — | — | — | ||