Defiance Daily Target 2X Short MSTR ETF SMST
14.59 USD -1.15 (-7.31%)
At closeNov 4, 2026, 4:55 AM EST
14.26 -0.33 -2.26%
Pre-market · Nov 4, 4:55 AM ET
14.00 Day range 15.68
10.70 52-week range 154.16
- YTD
- -84.28%
- 1 year
- -61.89%
SMST options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 5.08 | 0.00% | 6 | 0 | 0.0% | 10.00 | 0.00 | 0.00 | 0.80 | 0.00% | 10 | 0 | 50.0% | ||
| 0.00 | 0.00 | 3.68 | 0.00% | — | 0 | 0.0% | 11.00 | 0.00 | 0.00 | 0.80 | 0.00% | 7 | 0 | 25.0% | ||
| 0.00 | 0.00 | 2.35 | 0.00% | 72 | 0 | 0.0% | 12.00 | 0.00 | 0.00 | 1.00 | 0.00% | 1 | 0 | 25.0% | ||
| 0.00 | 0.00 | 2.97 | 0.00% | 6 | 0 | 0.0% | 13.00 | 0.00 | 0.00 | 1.53 | 0.00% | 5 | 0 | 12.5% | ||
| 0.00 | 0.00 | 2.07 | 0.00% | 5 | 0 | 0.0% | 14.00 | 0.00 | 0.00 | 1.26 | 0.00% | 1 | 0 | 6.3% | ||
| 0.00 | 0.00 | 1.86 | 0.00% | 2 | 0 | 3.1% | 15.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 1.30 | 0.00% | 18 | 0 | 12.5% | 16.00 | 0.00 | 0.00 | 3.65 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.80 | 0.00% | 6 | 0 | 25.0% | 17.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 1.08 | 0.00% | 2 | 0 | 25.0% | 18.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 1.30 | 0.00% | 7 | 0 | 25.0% | 19.00 | — | — | — | — | — | — | — | ||