Defiance Daily Target 2X Short MSTR ETF SMST
15.52 USD +2.39 (+18.20%)
At closeNov 5, 2026, 7:52 PM EST
15.30 -0.22 -1.42%
After hours · Nov 5, 7:52 PM ET
13.40 Day range 16.55
10.70 52-week range 154.16
- YTD
- -83.28%
- 1 year
- -61.59%
SMST options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.50 | 5.90 | 3.68 | 0.00% | — | 3 | 135.5% | 11.00 | 0.05 | 1.40 | 0.80 | 0.00% | 7 | 1 | 219.9% | ||
| 2.80 | 5.20 | 2.35 | 0.00% | 72 | 56 | 153.1% | 12.00 | 0.00 | 1.50 | 1.10 | 0.00% | 1 | 2 | 185.9% | ||
| 2.15 | 4.50 | 2.65 | -10.77% | 3 | 36 | 156.3% | 13.00 | 0.65 | 2.00 | 1.36 | +0.74% | 1 | 35 | 208.0% | ||
| 2.25 | 3.90 | 3.00 | +140.00% | 1 | 5 | 188.4% | 14.00 | 1.00 | 2.35 | 1.26 | 0.00% | 1 | 3 | 199.0% | ||
| 1.60 | 2.95 | 2.50 | +34.41% | 5 | 10 | 163.1% | 15.00 | — | — | — | — | — | — | — | ||
| 1.15 | 2.75 | 0.81 | 0.00% | 18 | 13 | 172.1% | 16.00 | 1.95 | 3.40 | 3.65 | 0.00% | 2 | 2 | 191.6% | ||
| 1.10 | 2.75 | 1.80 | 0.00% | 1 | 11 | 199.0% | 17.00 | — | — | — | — | — | — | — | ||
| 1.05 | 1.80 | 1.25 | +204.88% | 6 | 77 | 183.6% | 18.00 | — | — | — | — | — | — | — | ||
| 0.70 | 2.35 | 1.30 | 0.00% | 7 | 21 | 213.3% | 19.00 | — | — | — | — | — | — | — | ||
| 0.55 | 2.00 | 1.05 | +34.62% | 3 | 1 | 211.3% | 20.00 | — | — | — | — | — | — | — | ||