Defiance Daily Target 2X Short MSTR ETF SMST
15.66 USD +0.14 (+0.90%)
At closeNov 6, 2026, 7:29 PM EST
15.61 -0.05 -0.31%
After hours · Nov 6, 7:29 PM ET
15.30 Day range 16.41
11.21 52-week range 149.79
- YTD
- -83.13%
- 1 year
- -66.12%
SMST options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.50 | 6.00 | 3.68 | 0.00% | — | 3 | 125.0% | 11.00 | 0.00 | 1.30 | 0.80 | 0.00% | 7 | 1 | 228.7% | ||
| 2.75 | 5.20 | 2.35 | 0.00% | 72 | 56 | 143.0% | 12.00 | 0.00 | 1.45 | 1.10 | 0.00% | 1 | 2 | 199.9% | ||
| 2.05 | 4.50 | 2.65 | 0.00% | 3 | 33 | 149.8% | 13.00 | 0.65 | 1.50 | 1.36 | 0.00% | 1 | 34 | 200.8% | ||
| 1.50 | 3.90 | 3.00 | 0.00% | 1 | 4 | 157.0% | 14.00 | 0.25 | 2.10 | 1.26 | 0.00% | 1 | 3 | 170.1% | ||
| 1.05 | 3.40 | 2.50 | 0.00% | 5 | 11 | 163.3% | 15.00 | 0.60 | 2.15 | 1.65 | -2.94% | 2 | 0 | 146.5% | ||
| 1.25 | 2.95 | 0.81 | 0.00% | 18 | 13 | 191.2% | 16.00 | 1.40 | 3.20 | 3.65 | 0.00% | 2 | 2 | 179.3% | ||
| 0.90 | 2.60 | 1.80 | 0.00% | 6 | 12 | 193.2% | 17.00 | — | — | — | — | — | — | — | ||
| 0.55 | 2.35 | 1.25 | 0.00% | 6 | 73 | 194.3% | 18.00 | — | — | — | — | — | — | — | ||
| 0.35 | 1.85 | 1.30 | 0.00% | 7 | 21 | 186.3% | 19.00 | — | — | — | — | — | — | — | ||
| 0.05 | 1.95 | 1.05 | 0.00% | 3 | 4 | 197.1% | 20.00 | — | — | — | — | — | — | — | ||