Solid Power, Inc. SLDP
Set alert
2.02 USD +0.06 +3.10%
As of Nov 2, 12:28 PM ET
1.99 Day range 2.08
1.91 52-week range 8.86
- YTD
- -52.45%
- 1 year
- -67.82%
- Open
- 2.02
- Prev close
- 1.96
- Mkt cap
- 461.22M
- Vol
- 1.46M
- Avg vol
- 2.97M
- EPS
- -0.45
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 1.99
- High
- 2.08
- Forward P/E
- -11.10
- Beta
- 1.78
- Short ratio
- 1.08
- Inst. own
- 25.22%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 4.75
- 200-d avg
- 2.56
- 1y target
- 4.00
MAX chart
Events in this range
- May 8, 2024Rating: Needham · Buy → Buy
- May 8, 2024Rating: Chardan Capital · Buy → Buy
- Aug 7, 2024Rating: Needham · Buy → Buy
- Nov 11, 2024Rating: Needham · Buy → Buy
- Jan 15, 2025Rating: Needham · Buy → Buy
- Aug 7, 2025Rating: Needham · Buy → Buy
Signals (83)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| MACD: Buy Signal | Aug 17, 2026 | 2 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| SMA: Bullish | May 25, 2026 | 5 months ago |
| SMA: Bearish | May 4, 2026 | 6 months ago |
| SMA: Bullish | Apr 13, 2026 | 6 months ago |
| SMA: Bearish | Jan 26, 2026 | 9 months ago |
| SMA: Bearish | Jan 26, 2026 | 9 months ago |
| SMA: Bullish | Jan 5, 2026 | 10 months ago |
| MACD: Sell Signal | Nov 24, 2025 | 11 months ago |
| SMA: Bearish | Nov 17, 2025 | 11 months ago |
| RSI: Overbought | Oct 6, 2025 | 1 year ago |
| SMA: Bullish | Sep 29, 2025 | 1 year ago |
| SMA: Bearish | Sep 22, 2025 | 1 year ago |
| SMA: Bullish | Sep 15, 2025 | 1 year ago |
| SMA: Bearish | Sep 8, 2025 | 1 year ago |
| RSI: Overbought | Aug 4, 2025 | 1 year ago |
| RSI: Overbought | Jun 23, 2025 | 1 year ago |
| SMA: Bullish | May 5, 2025 | 1 year ago |
| SMA: Bullish | May 5, 2025 | 1 year ago |
| MACD: Buy Signal | May 5, 2025 | 1 year ago |
| MACD: Sell Signal | Feb 17, 2025 | 1 year ago |
| SMA: Bearish | Jan 27, 2025 | 1 year ago |
| SMA: Bearish | Jan 27, 2025 | 1 year ago |
| SMA: Bullish | Dec 23, 2024 | 1 year ago |
| SMA: Bullish | Dec 16, 2024 | 1 year ago |
| MACD: Buy Signal | Dec 16, 2024 | 1 year ago |
| MACD: Sell Signal | Aug 5, 2024 | 2 years ago |
| SMA: Bearish | Jul 29, 2024 | 2 years ago |
| SMA: Bearish | Jul 29, 2024 | 2 years ago |
| SMA: Bullish | Jul 8, 2024 | 2 years ago |
| SMA: Bullish | Jun 24, 2024 | 2 years ago |
| SMA: Bearish | Jun 17, 2024 | 2 years ago |
| SMA: Bullish | Apr 22, 2024 | 2 years ago |
| SMA: Bearish | Apr 8, 2024 | 2 years ago |
| SMA: Bullish | Mar 25, 2024 | 2 years ago |
| SMA: Bullish | Mar 18, 2024 | 2 years ago |
| SMA: Bearish | Mar 11, 2024 | 2 years ago |
| SMA: Bearish | Feb 19, 2024 | 2 years ago |
| SMA: Bullish | Feb 12, 2024 | 2 years ago |
| SMA: Bullish | Jan 22, 2024 | 2 years ago |
| SMA: Bearish | Jan 1, 2024 | 2 years ago |
| SMA: Bullish | Dec 18, 2023 | 2 years ago |
| MACD: Buy Signal | Dec 4, 2023 | 2 years ago |
| RSI: Oversold | Oct 23, 2023 | 3 years ago |
| MACD: Sell Signal | Oct 9, 2023 | 3 years ago |
| SMA: Bearish | Aug 7, 2023 | 3 years ago |
| SMA: Bearish | Jul 31, 2023 | 3 years ago |
| SMA: Bullish | Jul 24, 2023 | 3 years ago |
| SMA: Bearish | Jul 17, 2023 | 3 years ago |
| SMA: Bullish | Jul 3, 2023 | 3 years ago |
| SMA: Bullish | Jun 12, 2023 | 3 years ago |
| SMA: Bearish | Mar 6, 2023 | 3 years ago |
| MACD: Buy Signal | Jan 30, 2023 | 3 years ago |
| SMA: Bullish | Jan 16, 2023 | 3 years ago |
| RSI: Oversold | Nov 28, 2022 | 3 years ago |
| SMA: Bearish | Nov 14, 2022 | 3 years ago |
| MACD: Sell Signal | Nov 14, 2022 | 3 years ago |
| SMA: Bullish | Oct 31, 2022 | 4 years ago |
| MACD: Buy Signal | Oct 31, 2022 | 4 years ago |
| MACD: Sell Signal | Sep 26, 2022 | 4 years ago |
| SMA: Bearish | Sep 12, 2022 | 4 years ago |
| SMA: Bullish | Sep 5, 2022 | 4 years ago |
| SMA: Bearish | Aug 29, 2022 | 4 years ago |
| MACD: Buy Signal | Aug 8, 2022 | 4 years ago |
| SMA: Bullish | Aug 1, 2022 | 4 years ago |
| MACD: Sell Signal | Jun 13, 2022 | 4 years ago |
| SMA: Bearish | May 30, 2022 | 4 years ago |
| SMA: Bearish | May 30, 2022 | 4 years ago |
| SMA: Bullish | May 23, 2022 | 4 years ago |
| SMA: Bullish | May 16, 2022 | 4 years ago |
| SMA: Bearish | Apr 18, 2022 | 4 years ago |
| MACD: Buy Signal | Mar 21, 2022 | 4 years ago |
| SMA: Bullish | Mar 7, 2022 | 4 years ago |
| SMA: Bearish | Dec 27, 2021 | 4 years ago |
| SMA: Bullish | Dec 20, 2021 | 4 years ago |
| SMA: Bearish | Dec 13, 2021 | 4 years ago |
| SMA: Bearish | Dec 13, 2021 | 4 years ago |
| SMA: Bullish | Dec 6, 2021 | 4 years ago |
| SMA: Bearish | Nov 29, 2021 | 4 years ago |
| RSI: Overbought | Nov 15, 2021 | 4 years ago |
| RSI: Overbought | Oct 25, 2021 | 5 years ago |
| SMA: Bullish | Sep 6, 2021 | 5 years ago |
SLDP options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 1.30 | 1.75 | 1.65 | 0.00% | 2 | 6 | 300.0% | 0.50 | 0.00 | 0.05 | 0.05 | 0.00% | — | 2 | 406.3% | ||
| 1.00 | 1.15 | 0.99 | -10.00% | 1 | 15 | 271.9% | 1.00 | 0.00 | 0.10 | 0.02 | 0.00% | 1 | 5 | 265.6% | ||
| 0.40 | 0.70 | 0.65 | 0.00% | 12 | 129 | 115.6% | 1.50 | 0.00 | 0.10 | 0.05 | 0.00% | 500 | 1,005 | 137.5% | ||
| 0.15 | 0.20 | 0.23 | +53.33% | 10 | 379 | 90.6% | 2.00 | 0.05 | 0.20 | 0.20 | 0.00% | 100 | 1,886 | 73.4% | ||
| 0.00 | 0.05 | 0.05 | -28.57% | 1 | 754 | 81.3% | 2.50 | 0.40 | 0.60 | 0.57 | 0.00% | 2 | 179 | 75.0% | ||
| 0.00 | 0.05 | 0.05 | 0.00% | 16 | 1,584 | 123.4% | 3.00 | 0.80 | 1.15 | 0.92 | 0.00% | 3 | 257 | 232.8% | ||
| 0.00 | 0.05 | 0.01 | 0.00% | 1 | 475 | 156.3% | 3.50 | 1.40 | 1.55 | 1.48 | +5.71% | 1 | 30 | 203.1% | ||
| 0.00 | 0.15 | 0.05 | 0.00% | 2 | 547 | 237.5% | 4.00 | 1.75 | 2.20 | 2.02 | 0.00% | 2 | 2 | 340.6% | ||
| 0.00 | 0.15 | 0.05 | 0.00% | 5 | 319 | 264.1% | 4.50 | 2.25 | 2.70 | 2.15 | 0.00% | 2 | 0 | 369.5% | ||