Solid Power, Inc. SLDP
Set alert
1.96 USD -0.07 -3.45%
At close · Oct 30
1.96 0.00 0.00%
After hours · Oct 30, 7:29 PM ET
1.91 Day range 2.01
1.95 52-week range 8.51
- YTD
- -53.88%
- 1 year
- -63.23%
- Open
- 1.96
- Prev close
- 2.03
- Mkt cap
- 447.24M
- Vol
- 2.82M
- Avg vol
- 2.98M
- EPS
- -0.45
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 1.91
- High
- 2.01
- Forward P/E
- -11.10
- Beta
- 1.78
- Short ratio
- 1.08
- Inst. own
- 25.22%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 4.75
- 200-d avg
- 2.56
- 1y target
- 4.00
5D chart
Signals (48)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 29, 2:50 PM | 2 days ago |
| RSI: Oversold | Oct 29, 2:25 PM | 2 days ago |
| SMA: Bearish | Oct 29, 1:30 PM | 2 days ago |
| MACD: Sell Signal | Oct 29, 1:30 PM | 2 days ago |
| MACD: Buy Signal | Oct 29, 1:20 PM | 2 days ago |
| SMA: Bearish | Oct 29, 12:10 PM | 2 days ago |
| MACD: Sell Signal | Oct 29, 12:10 PM | 2 days ago |
| MACD: Buy Signal | Oct 29, 12:05 PM | 2 days ago |
| MACD: Sell Signal | Oct 29, 12:00 PM | 2 days ago |
| MACD: Buy Signal | Oct 29, 11:10 AM | 2 days ago |
| SMA: Bearish | Oct 29, 10:25 AM | 2 days ago |
| MACD: Sell Signal | Oct 29, 10:00 AM | 2 days ago |
| SMA: Bearish | Oct 29, 9:50 AM | 2 days ago |
| RSI: Overbought | Oct 28, 3:55 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 2:40 PM | 3 days ago |
| MACD: Sell Signal | Oct 28, 2:05 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 12:45 PM | 3 days ago |
| MACD: Sell Signal | Oct 28, 11:25 AM | 3 days ago |
| MACD: Buy Signal | Oct 28, 11:15 AM | 3 days ago |
| MACD: Sell Signal | Oct 28, 10:20 AM | 3 days ago |
| SMA: Bullish | Oct 28, 9:40 AM | 3 days ago |
| SMA: Bullish | Oct 28, 9:40 AM | 3 days ago |
| SMA: Bullish | Oct 27, 3:50 PM | 4 days ago |
| SMA: Bullish | Oct 27, 3:35 PM | 4 days ago |
| MACD: Buy Signal | Oct 27, 3:05 PM | 4 days ago |
| RSI: Oversold | Oct 27, 2:30 PM | 4 days ago |
| RSI: Oversold | Oct 27, 2:10 PM | 4 days ago |
| SMA: Bearish | Oct 27, 12:35 PM | 4 days ago |
| SMA: Bullish | Oct 27, 11:30 AM | 4 days ago |
| MACD: Sell Signal | Oct 27, 11:10 AM | 4 days ago |
| RSI: Overbought | Oct 27, 10:35 AM | 4 days ago |
| MACD: Buy Signal | Oct 27, 9:30 AM | 4 days ago |
| RSI: Overbought | Oct 27, 9:30 AM | 4 days ago |
| MACD: Sell Signal | Oct 26, 3:50 PM | 5 days ago |
| MACD: Buy Signal | Oct 26, 3:20 PM | 5 days ago |
| RSI: Overbought | Oct 26, 3:20 PM | 5 days ago |
| MACD: Sell Signal | Oct 26, 3:05 PM | 5 days ago |
| MACD: Buy Signal | Oct 26, 2:10 PM | 5 days ago |
| MACD: Sell Signal | Oct 26, 12:45 PM | 5 days ago |
| MACD: Buy Signal | Oct 26, 12:30 PM | 5 days ago |
| MACD: Sell Signal | Oct 26, 12:10 PM | 5 days ago |
| SMA: Bullish | Oct 26, 10:45 AM | 5 days ago |
| MACD: Buy Signal | Oct 26, 10:45 AM | 5 days ago |
| SMA: Bearish | Oct 26, 10:25 AM | 5 days ago |
| MACD: Sell Signal | Oct 26, 10:25 AM | 5 days ago |
| MACD: Buy Signal | Oct 26, 10:20 AM | 5 days ago |
| RSI: Oversold | Oct 26, 9:40 AM | 5 days ago |
| SMA: Bullish | Oct 23, 11:25 AM | 1 week ago |
SLDP options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 1.20 | 1.75 | 1.65 | 0.00% | 2 | 6 | 350.0% | 0.50 | 0.00 | 0.05 | 0.05 | 0.00% | — | 2 | 387.5% | ||
| 0.70 | 1.25 | 1.10 | 0.00% | 6 | 15 | 181.3% | 1.00 | 0.00 | 0.10 | 0.02 | 0.00% | 1 | 5 | 250.0% | ||
| 0.35 | 0.60 | 0.65 | 0.00% | 12 | 129 | 87.5% | 1.50 | 0.00 | 0.05 | 0.05 | 0.00% | 500 | 0 | 99.2% | ||
| 0.00 | 0.25 | 0.15 | -25.00% | 18 | 366 | 78.1% | 2.00 | 0.05 | 0.55 | 0.20 | 0.00% | 100 | 1,886 | 151.6% | ||
| 0.00 | 0.10 | 0.07 | +40.00% | 26 | 778 | 107.8% | 2.50 | 0.50 | 0.90 | 0.57 | +14.00% | 2 | 179 | 179.7% | ||
| 0.00 | 0.05 | 0.05 | +25.00% | 16 | 1,584 | 128.1% | 3.00 | 0.80 | 1.25 | 0.92 | 0.00% | 3 | 257 | 262.5% | ||
| 0.00 | 0.05 | 0.01 | 0.00% | 1 | 475 | 159.4% | 3.50 | 1.25 | 1.80 | 1.40 | 0.00% | 1 | 30 | 333.6% | ||
| 0.00 | 0.20 | 0.05 | 0.00% | 2 | 547 | 260.9% | 4.00 | 1.75 | 2.30 | 2.02 | 0.00% | 2 | 2 | 367.2% | ||